香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.39+1.97 (+3.43%)
收市：04:00PM EDT
59.40 +0.01 (+0.02%)
收市後： 07:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000800002024-06-26 12:03PM EDT2024-07-190.010.011.260.00-17690.43%
WFC240816C000800002024-04-05 12:40PM EDT2024-08-160.110.040.070.00-3638.87%
WFC240920C000800002024-05-24 11:47AM EDT2024-09-200.060.010.050.00-113628.42%
WFC241018C000800002024-06-06 10:26AM EDT2024-10-180.100.060.090.00-71,21126.95%
WFC241115C000800002024-06-28 9:36AM EDT2024-11-150.100.080.14+0.04+66.67%751,08725.93%
WFC241220C000800002024-06-14 12:36PM EDT2024-12-200.190.180.220.00-438125.24%
WFC250117C000800002024-06-26 2:57PM EDT2025-01-170.210.290.330.00-359625.46%
WFC250321C000800002024-05-01 3:45PM EDT2025-03-210.030.450.750.00-19027.12%
WFC250620C000800002024-06-21 12:09PM EDT2025-06-200.750.731.040.00-12,51725.70%
WFC260116C000800002024-06-26 11:55AM EDT2026-01-161.551.852.250.00-21,13726.43%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719P000800002024-06-04 2:04PM EDT2024-07-1921.3518.5522.800.00-1058.20%
WFC240920P000800002024-02-29 3:43PM EDT2024-09-2024.6021.0022.950.00--057.40%
WFC241220P000800002024-04-23 12:17PM EDT2024-12-2018.550.000.000.00--00.00%
WFC250117P000800002024-05-28 2:55PM EDT2025-01-1720.7522.1523.450.00-1048.36%
WFC250620P000800002024-04-23 11:37AM EDT2025-06-2018.800.000.000.00--00.00%
WFC260116P000800002024-05-08 11:57AM EDT2026-01-1619.9019.3022.850.00-5426.44%