香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.39+1.97 (+3.43%)
收市:04:00PM EDT
59.31 -0.08 (-0.13%)
收市後: 07:30PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241018C000900002024-04-29 9:47AM EDT2024-10-180.070.030.040.00-3531.64%
WFC241115C000900002024-06-26 9:42AM EDT2024-11-150.020.010.040.00-5012428.32%
WFC241220C000900002024-05-23 10:38AM EDT2024-12-200.110.030.080.00--127.83%
WFC250117C000900002024-06-06 12:07PM EDT2025-01-170.100.060.100.00-109226.76%
WFC250321C000900002024-06-03 12:10PM EDT2025-03-210.210.060.220.00-510626.56%
WFC250620C000900002024-06-05 11:27AM EDT2025-06-200.280.170.330.00-202824.76%
WFC260116C000900002024-06-28 3:59PM EDT2026-01-160.900.740.98+0.23+34.33%51,05125.14%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC241220P000900002024-05-28 3:05PM EDT2024-12-2030.6230.5034.750.00-1055.74%