收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
11.45 | 0.00 | - | 21 | 5,360 | 2024-07-19 | 0.06 | 0.00 | - | 29 | 4,404 |
11.11 | 0.00 | - | 5 | 518 | 2024-08-16 | 0.13 | +0.03 | +30.00% | 24 | 1,751 |
10.08 | -2.02 | -16.69% | 1 | 1,850 | 2024-09-20 | 0.20 | 0.00 | - | 24 | 4,360 |
10.50 | -1.60 | -13.22% | 1 | 802 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 940 |
10.85 | -0.95 | -8.05% | 16 | 1,819 | 2024-11-15 | 0.58 | +0.10 | +20.83% | 5 | 1,351 |
11.89 | 0.00 | - | 71 | 382 | 2024-12-20 | 0.85 | +0.19 | +28.79% | 1 | 422 |
12.50 | -0.90 | -6.72% | 1 | 10,890 | 2025-01-17 | 0.92 | +0.07 | +8.24% | 45 | 8,648 |
12.50 | 0.00 | - | 1 | 148 | 2025-03-21 | 1.32 | +0.19 | +16.81% | 1 | 364 |
12.51 | -0.99 | -7.33% | 1 | 623 | 2025-06-20 | 1.86 | +0.31 | +20.00% | 60 | 1,109 |
14.83 | -0.77 | -4.94% | 3 | 910 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 2,084 |