拍板:50.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -0.94 | -11.69% | 10 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 126 | 183 |
| 7.64 | -1.62 | -17.49% | 4 | 8 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 21 | 65 |
| 9.17 | 0.00 | - | - | 7 | 2024-07-12 | 0.05 | 0.00 | - | 128 | 118 |
| 7.50 | -1.95 | -20.63% | 3 | 1,813 | 2024-07-19 | 0.11 | +0.04 | +57.14% | 9 | 3,060 |
| 8.15 | 0.00 | - | - | 6 | 2024-07-26 | 0.12 | 0.00 | - | 8 | 358 |
| - | - | - | - | - | 2024-08-02 | 0.37 | 0.00 | - | 38 | 35 |
| 7.50 | -1.47 | -16.39% | 28 | 641 | 2024-08-16 | 0.26 | +0.09 | +52.94% | 19 | 1,440 |
| 7.88 | -1.97 | -20.00% | 36 | 7,154 | 2024-09-20 | 0.52 | +0.19 | +57.58% | 2 | 6,176 |
| 8.95 | -1.15 | -11.39% | 43 | 346 | 2024-10-18 | 0.72 | +0.20 | +38.46% | 15 | 3,599 |
| 8.75 | -1.77 | -16.83% | 69 | 2,148 | 2024-11-15 | 0.85 | -0.08 | -8.60% | 26 | 1,515 |
| 9.82 | 0.00 | - | 2 | 511 | 2024-12-20 | 1.25 | +0.23 | +22.55% | 16 | 1,213 |
| 9.39 | -2.01 | -17.63% | 1 | 14,968 | 2025-01-17 | 1.53 | +0.35 | +29.66% | 11 | 12,611 |
| 11.65 | 0.00 | - | 2 | 1,860 | 2025-03-21 | 1.63 | +0.13 | +8.67% | 25 | 1,119 |
| 9.88 | 0.00 | - | 2 | 1,320 | 2025-06-20 | 2.50 | +0.41 | +19.62% | 14 | 1,177 |
| 12.20 | -1.65 | -11.91% | 6 | 3,778 | 2026-01-16 | 3.45 | +0.40 | +13.11% | 3 | 7,978 |
