拍板:52.50
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -2.05 | -28.08% | 122 | 1,268 | 2024-07-19 | 0.27 | +0.12 | +80.00% | 13 | 2,850 |
| 5.27 | -2.03 | -27.81% | 24 | 3,344 | 2024-08-16 | 0.58 | +0.26 | +81.25% | 184 | 6,411 |
| 5.75 | -1.90 | -24.84% | 26 | 9,124 | 2024-09-20 | 0.94 | +0.33 | +54.10% | 27 | 10,600 |
| 6.30 | -1.80 | -22.22% | 188 | 187 | 2024-10-18 | 1.11 | +0.24 | +27.59% | 139 | 2,083 |
| 7.20 | -0.45 | -5.88% | 1 | 1,479 | 2024-11-15 | 1.61 | +0.46 | +40.00% | 2 | 3,143 |
| 8.95 | 0.00 | - | 1 | 1,643 | 2024-12-20 | 1.93 | +0.49 | +34.03% | 9 | 1,623 |
| 8.55 | +0.25 | +3.01% | 151 | 13,447 | 2025-01-17 | 2.04 | +0.33 | +19.30% | 600 | 14,935 |
| 8.47 | -1.33 | -13.57% | 1 | 2,536 | 2025-03-21 | 2.26 | +0.15 | +7.11% | 153 | 2,305 |
| 9.35 | 0.00 | - | 4 | 1,156 | 2025-06-20 | 3.17 | +0.48 | +17.84% | 5 | 853 |
| 11.63 | 0.00 | - | 8 | 918 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 10,085 |
