拍板:55.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -1.94 | -46.75% | 28 | 28 | 2024-06-28 | 0.10 | +0.07 | +233.33% | 199 | 3,035 |
| 2.40 | -1.65 | -40.74% | 25 | 32 | 2024-07-05 | 0.24 | +0.16 | +200.00% | 94 | 284 |
| 3.01 | 0.00 | - | - | 25 | 2024-07-12 | 0.64 | +0.36 | +128.57% | 52 | 1,007 |
| 3.10 | -1.76 | -36.21% | 132 | 15,014 | 2024-07-19 | 0.69 | +0.35 | +102.94% | 488 | 21,664 |
| 3.90 | 0.00 | - | - | 4 | 2024-07-26 | 0.73 | +0.17 | +30.36% | 5 | 204 |
| - | - | - | - | - | 2024-08-02 | 0.69 | +0.19 | +38.00% | 113 | 93 |
| 3.55 | -1.40 | -28.28% | 54 | 2,300 | 2024-08-16 | 1.19 | +0.50 | +72.46% | 771 | 5,015 |
| 4.17 | -1.53 | -26.84% | 53 | 7,858 | 2024-09-20 | 1.58 | +0.53 | +50.48% | 375 | 7,597 |
| 5.85 | +0.93 | +18.90% | 8 | 811 | 2024-10-18 | 1.92 | +0.61 | +46.56% | 297 | 2,470 |
| 5.20 | -0.60 | -10.34% | 6 | 970 | 2024-11-15 | 2.36 | +0.65 | +38.01% | 143 | 1,596 |
| 5.85 | -0.50 | -7.87% | 1 | 984 | 2024-12-20 | 2.70 | +0.54 | +25.00% | 360 | 2,796 |
| 6.02 | -1.58 | -20.79% | 618 | 18,616 | 2025-01-17 | 3.05 | +0.65 | +27.08% | 17 | 7,708 |
| 6.58 | -1.52 | -18.77% | 5 | 1,770 | 2025-03-21 | 3.30 | +0.37 | +12.63% | 20 | 3,298 |
| 7.43 | -1.09 | -12.79% | 629 | 4,285 | 2025-06-20 | 4.15 | +0.65 | +18.57% | 5 | 1,936 |
| 9.11 | -0.92 | -9.17% | 5 | 2,241 | 2026-01-16 | 5.25 | 0.00 | - | 5 | 1,332 |
