拍板:57.50
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -1.24 | -44.13% | 294 | 4,133 | 2024-07-19 | 1.79 | +0.87 | +94.57% | 365 | 8,214 |
| 2.08 | -1.22 | -36.97% | 423 | 3,721 | 2024-08-16 | 2.19 | +0.77 | +54.23% | 406 | 6,213 |
| 2.65 | -1.30 | -32.91% | 213 | 7,019 | 2024-09-20 | 2.59 | +0.81 | +45.51% | 854 | 8,262 |
| 3.30 | -1.25 | -27.47% | 53 | 1,624 | 2024-10-18 | 2.97 | +0.71 | +31.42% | 115 | 2,380 |
| 3.79 | -0.66 | -14.83% | 6 | 2,633 | 2024-11-15 | 3.52 | +0.42 | +13.55% | 23 | 783 |
| 4.35 | -1.15 | -20.91% | 11 | 1,302 | 2024-12-20 | 3.80 | +0.81 | +27.09% | 81 | 1,201 |
| 4.70 | -1.35 | -22.31% | 1,699 | 8,456 | 2025-01-17 | 4.10 | +0.70 | +20.59% | 58 | 4,865 |
| 5.20 | -1.30 | -20.00% | 140 | 1,820 | 2025-03-21 | 4.52 | +0.82 | +23.56% | 1 | 1,367 |
| 6.39 | -0.56 | -8.06% | 4 | 496 | 2025-06-20 | 4.95 | -0.10 | -1.98% | 5 | 1,097 |
| 7.93 | -1.72 | -17.82% | 11 | 373 | 2026-01-16 | 6.15 | +0.37 | +6.40% | 9 | 343 |
