拍板:60.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.33 | -80.49% | 897 | 3,549 | 2024-06-28 | 2.67 | +1.41 | +111.90% | 33 | 896 |
| 0.15 | -0.40 | -72.73% | 86 | 1,353 | 2024-07-05 | 2.63 | +1.40 | +113.82% | 1 | 136 |
| 0.52 | -0.66 | -55.93% | 108 | 330 | 2024-07-12 | 2.30 | +0.37 | +19.17% | 21 | 66 |
| 0.64 | -0.71 | -52.59% | 5,106 | 17,167 | 2024-07-19 | 3.30 | +1.19 | +56.40% | 24 | 5,134 |
| 0.80 | -0.83 | -50.92% | 12 | 84 | 2024-07-26 | 2.69 | 0.00 | - | 4 | 5 |
| 1.30 | -0.35 | -21.21% | 16 | 22 | 2024-08-02 | 3.25 | +0.56 | +20.82% | 87 | 141 |
| 1.07 | -0.73 | -40.56% | 410 | 12,554 | 2024-08-16 | 3.70 | +1.03 | +38.58% | 26 | 6,484 |
| 1.59 | -0.91 | -36.40% | 416 | 6,007 | 2024-09-20 | 4.00 | +1.01 | +33.78% | 1,570 | 3,710 |
| 2.17 | -0.94 | -30.23% | 1,666 | 4,959 | 2024-10-18 | 4.50 | +1.25 | +38.46% | 132 | 2,045 |
| 2.48 | -0.92 | -27.06% | 1 | 5,722 | 2024-11-15 | 4.80 | +1.05 | +28.00% | 4 | 2,777 |
| 3.02 | -1.23 | -28.94% | 33 | 2,640 | 2024-12-20 | 4.85 | +0.80 | +19.75% | 133 | 1,320 |
| 3.54 | -1.16 | -24.68% | 758 | 28,852 | 2025-01-17 | 5.45 | +1.10 | +25.29% | 55 | 12,722 |
| 4.14 | -1.11 | -21.14% | 42 | 5,731 | 2025-03-21 | 5.80 | +0.25 | +4.50% | 3 | 2,031 |
| 5.17 | -1.03 | -16.61% | 620 | 4,641 | 2025-06-20 | 6.25 | -0.04 | -0.64% | 1 | 780 |
| 6.75 | -1.27 | -15.84% | 3 | 5,756 | 2026-01-16 | 6.90 | -0.25 | -3.50% | 177 | 6,186 |
