收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.04 | -57.14% | 12 | 2,572 | 2024-07-19 | 10.64 | 0.00 | - | 3 | 9 |
0.10 | -0.10 | -50.00% | 182 | 3,883 | 2024-08-16 | 6.25 | 0.00 | - | 9 | 18 |
0.47 | 0.00 | - | 491 | 2,093 | 2024-09-20 | 10.03 | 0.00 | - | 1 | 12 |
0.52 | -0.30 | -36.59% | 1 | 656 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 33 |
0.95 | +0.08 | +9.20% | 5 | 503 | 2024-11-15 | 7.60 | 0.00 | - | 8 | 55 |
1.26 | -0.20 | -13.70% | 24 | 879 | 2024-12-20 | 9.55 | +0.40 | +4.37% | 1 | 2,067 |
1.35 | -0.50 | -27.03% | 1,207 | 4,499 | 2025-01-17 | 10.96 | 0.00 | - | 1 | 1,867 |
1.79 | -0.26 | -12.68% | 1 | 646 | 2025-03-21 | 9.60 | 0.00 | - | 3 | 7 |
2.54 | -0.56 | -18.06% | 5 | 1,789 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 5 |
4.67 | -0.02 | -0.43% | 141 | 292 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |