拍板:70.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 199 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 903 | 2024-07-19 | 12.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 4 | 1,195 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 0 |
| 0.12 | -0.12 | -50.00% | 319 | 3,010 | 2024-09-20 | 13.40 | 0.00 | - | 40 | 0 |
| 0.26 | -0.23 | -46.94% | 1,509 | 8,268 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 8 |
| 0.49 | -0.22 | -30.99% | 31 | 1,422 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 9 |
| 0.63 | -0.35 | -35.71% | 211 | 2,398 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 82 |
| 0.87 | -0.40 | -31.50% | 19 | 11,738 | 2025-01-17 | 12.33 | 0.00 | - | 3 | 11 |
| 1.76 | 0.00 | - | 20 | 865 | 2025-03-21 | 12.05 | 0.00 | - | 46 | 51 |
| 1.88 | -0.71 | -27.41% | 15 | 6,076 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 20 |
| 3.85 | +0.09 | +2.39% | 98 | 1,632 | 2026-01-16 | 13.70 | 0.00 | - | 118 | 122 |
