香港股市 將在 2 小時 57 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.27 -0.19 (-0.31%)
收市後: 06:28PM EDT
價內期權
拍板:20.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000200002024-05-13 3:53PM EDT2024-06-2141.3539.8543.550.00-221202.34%
WFC250117C000200002024-05-16 2:05PM EDT2025-01-1741.5540.0043.700.00-113480.37%
WFC250620C000200002024-05-08 10:42AM EDT2025-06-2040.7139.1043.950.00-20101.27%
WFC260116C000200002024-05-17 1:42PM EDT2026-01-1640.9039.0543.900.00-2481.30%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000200002024-05-01 9:59AM EDT2024-06-210.010.000.020.00-1,0002,560134.38%
WFC240920P000200002024-05-03 11:39AM EDT2024-09-200.030.000.060.00-827177.34%
WFC250117P000200002024-05-17 3:45PM EDT2025-01-170.050.010.050.00-135,53555.08%
WFC250620P000200002024-03-14 10:22AM EDT2025-06-200.180.060.280.00-2010954.30%
WFC260116P000200002024-04-25 12:46PM EDT2026-01-160.250.120.560.00-1027454.74%