香港股市 將在 1 小時 16 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.40 -0.06 (-0.10%)
收市後: 07:59PM EDT
價內期權
拍板:22.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000225002023-12-19 4:00PM EDT2024-06-2128.0523.8524.100.00-701680.00%
WFC240920C000225002024-01-11 11:37AM EDT2024-09-2026.1725.6026.200.00-110.00%
WFC250117C000225002024-05-08 3:17PM EDT2025-01-1739.0537.2541.350.00-3209770.80%
WFC250620C000225002023-09-29 1:07PM EDT2025-06-2019.0016.8517.300.00-120.00%
WFC260116C000225002024-01-08 4:15PM EDT2026-01-1627.8324.3527.550.00-1810.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000225002024-04-12 12:41PM EDT2024-06-210.030.000.020.00-1433123.44%
WFC240719P000225002024-05-20 1:39PM EDT2024-07-190.010.000.020.00-25028289.06%
WFC240920P000225002024-04-18 9:40AM EDT2024-09-200.010.000.120.00-12,76375.78%
WFC250117P000225002024-05-16 12:31PM EDT2025-01-170.050.040.100.00-609,17955.08%
WFC250620P000225002024-05-01 3:09PM EDT2025-06-200.180.010.300.00-1029954.10%
WFC260116P000225002024-05-07 12:24PM EDT2026-01-160.250.171.300.00-37552.61%