香港股市 將在 2 小時 55 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.27 -0.19 (-0.31%)
收市後: 06:28PM EDT
價內期權
拍板:25.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000250002024-05-08 3:28PM EDT2024-06-2136.4035.1038.400.00-3,0200170.70%
WFC240920C000250002023-11-01 12:37PM EDT2024-09-2015.0520.2520.750.00--10.00%
WFC241115C000250002024-04-25 12:14PM EDT2024-11-1535.0035.0038.750.00-11677.25%
WFC241220C000250002024-02-16 11:28AM EDT2024-12-2027.3830.7535.000.00-10100.00%
WFC250117C000250002024-05-15 3:50PM EDT2025-01-1737.5035.1539.000.00-19372.27%
WFC250620C000250002024-03-04 10:52AM EDT2025-06-2031.0530.2034.950.00-10210.00%
WFC260116C000250002024-05-17 1:43PM EDT2026-01-1636.3534.6039.450.00-65271.88%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000250002024-04-03 11:36AM EDT2024-06-210.020.000.070.00-100760125.00%
WFC240719P000250002024-01-31 1:38PM EDT2024-07-190.050.010.120.00-10598.44%
WFC240816P000250002024-04-25 3:08PM EDT2024-08-160.010.000.080.00-509876.56%
WFC240920P000250002024-05-16 12:42PM EDT2024-09-200.020.000.110.00-601,54067.19%
WFC241018P000250002024-04-29 9:32AM EDT2024-10-180.060.010.070.00-15258.20%
WFC241115P000250002024-02-21 11:55AM EDT2024-11-150.140.070.100.00-210059.18%
WFC241220P000250002024-05-20 3:36PM EDT2024-12-200.010.010.090.00-1012750.39%
WFC250117P000250002024-05-17 12:14PM EDT2025-01-170.060.050.150.00-1404,73552.15%
WFC250321P000250002024-03-20 2:08PM EDT2025-03-210.140.020.340.00-344950.88%
WFC250620P000250002024-04-12 2:24PM EDT2025-06-200.320.000.280.00-1093648.19%
WFC260116P000250002024-04-22 1:25PM EDT2026-01-160.400.240.740.00-149147.68%