拍板:25.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00025000 | 2024-07-16 2:11PM EDT | 2024-08-16 | 35.01 | 33.40 | 37.30 | 0.00 | - | 4 | 14 | 327.83% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 76.37% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC250117C00025000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 33.00 | 35.45 | 37.55 | 0.00 | - | 3 | 93 | 96.95% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 0.00% |
| WFC260116C00025000 | 2024-07-16 2:05PM EDT | 2026-01-16 | 35.00 | 33.10 | 37.95 | 0.00 | - | 1 | 51 | 71.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 100 | 131.25% |
| WFC240920P00025000 | 2024-07-19 3:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 48 | 1,537 | 89.06% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| WFC241115P00025000 | 2024-07-24 9:39AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 131 | 68.75% |
| WFC241220P00025000 | 2024-07-17 9:31AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 101 | 428 | 60.55% |
| WFC250117P00025000 | 2024-07-24 1:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 4,748 | 54.88% |
| WFC250321P00025000 | 2024-06-12 12:28PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 71 | 51.76% |
| WFC250620P00025000 | 2024-07-22 2:15PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 60 | 972 | 46.78% |
| WFC260116P00025000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 0.24 | 0.15 | 0.29 | 0.00 | - | 4 | 505 | 40.97% |
