拍板:27.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00027500 | 2024-07-18 2:19PM EDT | 2024-08-16 | 31.81 | 30.85 | 34.75 | 0.00 | - | 2 | 3 | 295.22% |
| WFC250117C00027500 | 2024-07-23 9:58AM EDT | 2025-01-17 | 32.10 | 31.95 | 33.70 | 0.00 | - | 2 | 283 | 80.96% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250620C00027500 | 2024-07-12 11:50AM EDT | 2025-06-20 | 28.80 | 30.95 | 34.85 | 0.00 | - | - | 13 | 75.83% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 30.10 | 32.95 | 0.00 | - | 23 | 136 | 28.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 142.19% |
| WFC240920P00027500 | 2024-07-19 2:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 462 | 78.13% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 73.83% |
| WFC241115P00027500 | 2024-06-11 2:28PM EDT | 2024-11-15 | 0.04 | 0.00 | 1.00 | 0.00 | - | 62 | 57 | 90.53% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 59.18% |
| WFC250117P00027500 | 2024-07-24 1:29PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.11 | 0.00 | - | 42 | 3,736 | 51.17% |
| WFC250321P00027500 | 2024-07-22 9:33AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 100 | 201 | 46.58% |
| WFC250620P00027500 | 2024-06-21 10:45AM EDT | 2025-06-20 | 0.20 | 0.09 | 0.19 | 0.00 | - | 3 | 487 | 43.85% |
| WFC260116P00027500 | 2024-07-12 11:23AM EDT | 2026-01-16 | 0.37 | 0.21 | 0.41 | 0.00 | - | 4 | 98 | 39.60% |
