香港股市 將在 1 小時 15 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.35 -0.11 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:27.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000275002024-05-08 3:17PM EDT2024-06-2134.0032.0036.100.00-3640129.30%
WFC250117C000275002024-04-30 10:45AM EDT2025-01-1732.5032.4035.250.00-828379.13%
WFC250321C000275002024-02-20 3:18PM EDT2025-03-2125.0830.0031.050.00--950.00%
WFC260116C000275002024-05-08 2:19PM EDT2026-01-1634.0032.0536.950.00-2413665.53%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000275002024-04-02 3:23PM EDT2024-06-210.020.000.070.00-11,519114.06%
WFC240719P000275002024-03-14 3:28PM EDT2024-07-190.050.010.050.00-104281.25%
WFC240816P000275002024-02-22 11:06AM EDT2024-08-160.070.010.090.00-28771.09%
WFC240920P000275002024-05-10 11:24AM EDT2024-09-200.020.010.090.00-6045560.16%
WFC241018P000275002024-05-06 10:17AM EDT2024-10-180.040.010.110.00-244155.47%
WFC241115P000275002024-05-01 1:00PM EDT2024-11-150.060.020.140.00-12753.13%
WFC241220P000275002024-04-02 11:06AM EDT2024-12-200.140.090.110.00-11150.10%
WFC250117P000275002024-05-17 12:30PM EDT2025-01-170.070.040.100.00-603,67647.07%
WFC250321P000275002024-04-12 11:18AM EDT2025-03-210.230.002.260.00-26467.94%
WFC250620P000275002024-05-14 3:20PM EDT2025-06-200.200.020.400.00-2248646.73%
WFC260116P000275002024-04-23 3:18PM EDT2026-01-160.500.101.640.00-109853.59%