拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 28.75 | 31.20 | 0.00 | - | 5 | 6 | 153.91% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 28.75 | 31.10 | 0.00 | - | 1 | 293 | 152.78% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 28.80 | 30.30 | 0.00 | - | 4 | 4 | 61.91% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 29.60 | 29.90 | 30.60 | 0.00 | - | 6 | 946 | 56.93% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 28.25 | 32.25 | 0.00 | - | 1 | 16 | 73.29% |
| WFC250620C00030000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 30.40 | 29.30 | 32.85 | +1.07 | +3.65% | 4 | 11 | 51.81% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 31.20 | 28.35 | 32.70 | 0.00 | - | 2 | 406 | 56.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 134.38% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 7,880 | 78.91% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,000 | 801 | 65.63% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 75 | 1,039 | 60.16% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.15 | 0.00 | - | 182 | 1,810 | 52.93% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.17 | 0.00 | - | 80 | 83 | 53.91% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.04 | 0.13 | 0.00 | - | 400 | 1,288 | 47.75% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 3 | 33 | 43.95% |
| WFC250117P00030000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 1 | 4,592 | 42.97% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.26 | 0.00 | 1.64 | 0.00 | - | 20 | 58 | 53.86% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.04 | 0.65 | 0.00 | - | 1 | 2,918 | 44.92% |
| WFC260116P00030000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 0.60 | 0.60 | 1.00 | -0.05 | -7.69% | 20 | 2,711 | 40.76% |
