香港股市 將收市,收市時間:3 小時 41 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.18+0.77 (+1.37%)
收市:04:00PM EDT
57.17 -0.01 (-0.02%)
收市後: 07:57PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419C000300002024-04-17 9:46AM EDT2024-04-1927.400.000.000.00-100.00%
WFC240426C000300002024-03-14 12:11PM EDT2024-04-2628.3326.1526.900.00-11110.00%
WFC240517C000300002024-04-01 11:03AM EDT2024-05-1727.840.000.000.00--00.00%
WFC240621C000300002024-04-17 2:39PM EDT2024-06-2127.500.000.000.00-100.00%
WFC240920C000300002024-03-06 2:27PM EDT2024-09-2027.6027.4028.850.00-31576.51%
WFC241018C000300002024-01-10 1:44PM EDT2024-10-1819.2518.4519.950.00--40.00%
WFC241115C000300002024-03-06 2:27PM EDT2024-11-1527.7427.5529.000.00-3468.36%
WFC241220C000300002024-01-24 11:42AM EDT2024-12-2020.2022.6525.600.00-530.00%
WFC250117C000300002024-04-17 10:39AM EDT2025-01-1727.180.000.000.00-100.00%
WFC250321C000300002024-04-05 2:41PM EDT2025-03-2128.150.000.000.00-100.00%
WFC250620C000300002024-01-02 3:17PM EDT2025-06-2020.3018.6520.550.00-6120.00%
WFC260116C000300002024-04-17 10:39AM EDT2026-01-1627.580.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419P000300002024-04-16 12:19PM EDT2024-04-190.010.000.000.00-1050.00%
WFC240517P000300002024-03-14 11:29AM EDT2024-05-170.010.000.020.00-54382.81%
WFC240621P000300002024-04-12 12:48PM EDT2024-06-210.050.000.000.00-5025.00%
WFC240719P000300002024-04-15 12:24PM EDT2024-07-190.020.000.000.00-1,000025.00%
WFC240816P000300002024-04-17 9:46AM EDT2024-08-160.040.000.000.00-75025.00%
WFC240920P000300002024-04-15 9:57AM EDT2024-09-200.080.000.000.00-182025.00%
WFC241018P000300002024-02-20 11:18AM EDT2024-10-180.210.100.130.00-11146.48%
WFC241115P000300002024-04-03 1:33PM EDT2024-11-150.170.000.000.00-400025.00%
WFC241220P000300002024-04-12 10:33AM EDT2024-12-200.190.000.000.00-1012.50%
WFC250117P000300002024-04-16 3:22PM EDT2025-01-170.240.000.000.00-4012.50%
WFC250321P000300002024-04-08 11:53AM EDT2025-03-210.300.000.000.00-22012.50%
WFC250620P000300002024-04-12 12:39PM EDT2025-06-200.500.000.000.00-2012.50%
WFC260116P000300002024-04-11 11:21AM EDT2026-01-160.780.000.000.00-10012.50%