拍板:30.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00030000 | 2024-07-18 2:19PM EDT | 2024-08-16 | 29.38 | 28.35 | 32.35 | 0.00 | - | 4 | 18 | 272.75% |
| WFC240920C00030000 | 2024-07-09 10:50AM EDT | 2024-09-20 | 29.46 | 28.35 | 32.30 | 0.00 | - | 1 | 15 | 165.63% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 28.45 | 28.85 | 0.00 | - | 4 | 10 | 0.00% |
| WFC241115C00030000 | 2024-06-26 10:22AM EDT | 2024-11-15 | 27.80 | 28.65 | 30.85 | 0.00 | - | 3 | 5 | 80.27% |
| WFC241220C00030000 | 2024-06-26 11:33AM EDT | 2024-12-20 | 27.80 | 28.80 | 32.20 | 0.00 | - | 3 | 10 | 53.91% |
| WFC250117C00030000 | 2024-07-12 9:46AM EDT | 2025-01-17 | 26.50 | 28.45 | 31.15 | 0.00 | - | 7 | 942 | 72.07% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 0.00% |
| WFC250620C00030000 | 2024-07-12 9:32AM EDT | 2025-06-20 | 26.80 | 30.00 | 31.95 | 0.00 | - | 50 | 68 | 64.06% |
| WFC260116C00030000 | 2024-07-23 9:44AM EDT | 2026-01-16 | 29.70 | 30.30 | 32.15 | 0.00 | - | 2 | 412 | 51.95% |
| WFC261218C00030000 | 2024-07-12 2:28PM EDT | 2026-12-18 | 27.00 | 28.60 | 33.25 | 0.00 | - | - | 34 | 48.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 106.25% |
| WFC240920P00030000 | 2024-07-12 10:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.27 | 0.00 | - | 5 | 1,921 | 122.07% |
| WFC241018P00030000 | 2024-07-15 10:46AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 124 | 64.06% |
| WFC241115P00030000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.11 | 0.00 | - | 35 | 964 | 56.64% |
| WFC241220P00030000 | 2024-07-24 1:37PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.12 | 0.00 | - | 85 | 53 | 51.56% |
| WFC250117P00030000 | 2024-07-18 12:08PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.12 | 0.00 | - | 2 | 4,556 | 50.20% |
| WFC250321P00030000 | 2024-07-22 10:11AM EDT | 2025-03-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 64 | 44.63% |
| WFC250620P00030000 | 2024-07-26 2:27PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.20 | 0.00 | - | 2 | 2,928 | 39.84% |
| WFC260116P00030000 | 2024-07-25 11:09AM EDT | 2026-01-16 | 0.41 | 0.32 | 0.48 | 0.00 | - | 15 | 2,647 | 36.94% |
| WFC261218P00030000 | 2024-07-15 2:26PM EDT | 2026-12-18 | 0.68 | 0.60 | 1.00 | 0.00 | - | 10 | 50 | 34.62% |
