香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.39+0.69 (+1.16%)
收市：04:00PM EDT
60.39 0.00 (0.00%)
收市後： 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:32.50
認購期權範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240920C000325002024-03-05 11:32AM EDT2024-09-2024.5724.5025.650.00-6460.00%
WFC250117C000325002024-06-11 3:40PM EDT2025-01-1725.3226.2029.800.00-547485.01%
WFC250221C000325002024-07-17 2:39PM EDT2025-02-2129.0027.0529.650.00--152.73%
WFC250321C000325002024-07-15 9:42AM EDT2025-03-2125.5826.8529.450.00-15168.26%
WFC250620C000325002024-03-01 12:08PM EDT2025-06-2024.4024.1028.950.00-41551.81%
WFC260116C000325002024-07-12 3:16PM EDT2026-01-1625.2027.7529.900.00-13949.24%
認沽盤範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240816P000325002024-03-13 10:43AM EDT2024-08-160.090.070.090.00-14122.27%
WFC240920P000325002024-07-18 12:29PM EDT2024-09-200.010.000.120.00-31,61971.88%
WFC241018P000325002024-07-15 3:10PM EDT2024-10-180.010.001.270.00-13189.89%
WFC241115P000325002024-07-26 2:57PM EDT2024-11-150.040.020.240.00-1819757.03%
WFC241220P000325002024-07-22 10:16AM EDT2024-12-200.080.050.080.00-127746.09%
WFC250117P000325002024-07-25 1:27PM EDT2025-01-170.090.080.100.00-55,31643.75%
WFC250321P000325002024-07-25 10:08AM EDT2025-03-210.180.090.160.00-22,01940.43%
WFC250620P000325002024-05-29 2:19PM EDT2025-06-200.400.170.360.00-124040.04%
WFC260116P000325002024-07-17 10:16AM EDT2026-01-160.500.410.610.00-217435.16%
WFC261218P000325002024-07-18 1:13PM EDT2026-12-180.950.001.290.00-2021833.63%