香港股市 將在 1 小時 11 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.35 -0.11 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000325002024-05-08 3:17PM EDT2024-06-2128.9527.6031.100.00-8501135.35%
WFC240719C000325002024-04-12 10:09AM EDT2024-07-1924.5028.6530.900.00-163116.26%
WFC240920C000325002024-03-05 11:32AM EDT2024-09-2024.5724.5025.650.00-6460.00%
WFC250117C000325002024-05-20 11:13AM EDT2025-01-1729.7027.8531.550.00-148056.10%
WFC250321C000325002024-02-20 3:50PM EDT2025-03-2120.5524.8527.400.00-19520.00%
WFC250620C000325002024-03-01 12:08PM EDT2025-06-2024.4024.1028.950.00-4150.00%
WFC260116C000325002024-05-07 9:41AM EDT2026-01-1629.0027.5532.500.00-63858.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000325002024-05-20 1:44PM EDT2024-06-210.010.000.070.00-203,30492.19%
WFC240719P000325002024-05-20 1:48PM EDT2024-07-190.020.000.080.00-401,04967.97%
WFC240816P000325002024-03-13 10:43AM EDT2024-08-160.090.070.090.00-1461.33%
WFC240920P000325002024-05-16 12:02PM EDT2024-09-200.010.020.100.00-11,67953.52%
WFC241018P000325002024-04-10 9:32AM EDT2024-10-180.160.000.000.00-53025.00%
WFC241115P000325002024-03-05 4:58PM EDT2024-11-150.240.220.240.00-311350.98%
WFC241220P000325002024-05-08 10:18AM EDT2024-12-200.150.090.120.00-125141.70%
WFC250117P000325002024-05-14 12:01PM EDT2025-01-170.150.120.150.00-625,49240.63%
WFC250321P000325002024-04-30 12:16PM EDT2025-03-210.310.002.330.00-4656.37%
WFC250620P000325002024-05-10 11:16AM EDT2025-06-200.410.000.500.00-2324040.02%
WFC260116P000325002024-05-06 10:02AM EDT2026-01-160.750.601.050.00-218338.83%