香港股市 將收市,收市時間:3 小時 39 分鐘

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.18+0.77 (+1.37%)
收市:04:00PM EDT
57.17 -0.01 (-0.02%)
收市後: 07:57PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419C000350002024-04-12 10:49AM EDT2024-04-1921.520.000.000.00-100.00%
WFC240517C000350002024-04-17 10:16AM EDT2024-05-1721.900.000.000.00-4800.00%
WFC240621C000350002024-04-16 9:48AM EDT2024-06-2120.850.000.000.00-200.00%
WFC240719C000350002024-04-12 10:06AM EDT2024-07-1921.950.000.000.00-500.00%
WFC240816C000350002024-04-10 2:11PM EDT2024-08-1622.180.000.000.00-800.00%
WFC240920C000350002024-03-12 11:17AM EDT2024-09-2023.6021.5521.850.00-11270.00%
WFC241018C000350002024-02-06 10:38AM EDT2024-10-1815.100.000.000.00-30340.00%
WFC241115C000350002024-01-12 1:08PM EDT2024-11-1513.4513.3515.000.00--50.00%
WFC241220C000350002024-02-27 2:39PM EDT2024-12-2020.5622.9024.450.00-151556.08%
WFC250117C000350002024-04-08 9:41AM EDT2025-01-1723.500.000.000.00-10000.00%
WFC250321C000350002024-02-23 1:29PM EDT2025-03-2120.3022.4023.400.00-105944.92%
WFC250620C000350002024-03-18 1:48PM EDT2025-06-2023.8322.7024.600.00-16950.49%
WFC260116C000350002024-04-11 9:52AM EDT2026-01-1623.300.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419P000350002024-04-16 10:35AM EDT2024-04-190.010.000.000.00-1050.00%
WFC240517P000350002024-04-11 12:55PM EDT2024-05-170.020.000.000.00-15050.00%
WFC240621P000350002024-04-16 1:10PM EDT2024-06-210.030.000.000.00-72025.00%
WFC240719P000350002024-04-05 11:37AM EDT2024-07-190.080.000.000.00-200025.00%
WFC240816P000350002024-04-02 9:46AM EDT2024-08-160.100.000.000.00-10025.00%
WFC240920P000350002024-04-15 12:25PM EDT2024-09-200.140.000.000.00-800012.50%
WFC241018P000350002024-04-08 10:06AM EDT2024-10-180.210.000.000.00-1012.50%
WFC241115P000350002024-03-28 11:06AM EDT2024-11-150.250.000.000.00-17012.50%
WFC241220P000350002024-04-11 10:30AM EDT2024-12-200.390.000.000.00-5012.50%
WFC250117P000350002024-04-17 11:57AM EDT2025-01-170.390.000.000.00-48012.50%
WFC250321P000350002024-04-17 12:33PM EDT2025-03-210.550.000.000.00-1012.50%
WFC250620P000350002024-04-15 12:59PM EDT2025-06-200.730.000.000.00-9012.50%
WFC260116P000350002024-04-17 3:58PM EDT2026-01-161.150.000.000.00-7606.25%