拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-07-12 3:56PM EDT | 2024-08-16 | 21.85 | 24.25 | 26.50 | 0.00 | - | 5 | 19 | 187.50% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 0.00% |
| WFC241018C00035000 | 2024-06-25 3:46PM EDT | 2024-10-18 | 22.75 | 23.50 | 26.60 | 0.00 | - | 30 | 35 | 96.09% |
| WFC241115C00035000 | 2024-07-17 1:35PM EDT | 2024-11-15 | 27.50 | 23.95 | 27.10 | 0.00 | - | 3 | 5 | 51.17% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 23.40 | 24.20 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-07-24 1:37PM EDT | 2025-01-17 | 25.05 | 25.35 | 25.95 | 0.00 | - | 9 | 2,893 | 54.30% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-07-11 12:19PM EDT | 2025-06-20 | 26.00 | 24.55 | 27.30 | 0.00 | - | 1 | 70 | 56.13% |
| WFC260116C00035000 | 2024-07-16 2:01PM EDT | 2026-01-16 | 25.60 | 25.55 | 27.20 | 0.00 | - | 1 | 1,070 | 43.04% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00035000 | 2024-07-08 9:30AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 153.13% |
| WFC240809P00035000 | 2024-07-24 11:59AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 96.88% |
| WFC240816P00035000 | 2024-07-22 12:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 243 | 101.95% |
| WFC240823P00035000 | 2024-07-24 11:59AM EDT | 2024-08-23 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 88.28% |
| WFC240920P00035000 | 2024-07-24 12:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 3,384 | 65.43% |
| WFC241018P00035000 | 2024-07-02 11:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 53.91% |
| WFC241115P00035000 | 2024-07-18 12:17PM EDT | 2024-11-15 | 0.07 | 0.02 | 0.14 | 0.00 | - | 100 | 233 | 51.56% |
| WFC241220P00035000 | 2024-07-24 3:14PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 20 | 233 | 42.58% |
| WFC250117P00035000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 6 | 28,696 | 40.72% |
| WFC250321P00035000 | 2024-07-22 1:01PM EDT | 2025-03-21 | 0.24 | 0.12 | 0.21 | 0.00 | - | 1 | 49 | 37.99% |
| WFC250620P00035000 | 2024-07-25 1:24PM EDT | 2025-06-20 | 0.32 | 0.27 | 0.38 | 0.00 | - | 2 | 3,253 | 36.33% |
| WFC260116P00035000 | 2024-07-26 9:32AM EDT | 2026-01-16 | 0.64 | 0.57 | 0.73 | -0.05 | -7.25% | 1 | 4,541 | 33.03% |
| WFC261218P00035000 | 2024-07-15 11:51AM EDT | 2026-12-18 | 1.15 | 0.00 | 1.81 | 0.00 | - | 14 | 130 | 33.83% |
