拍板:37.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00037500 | 2024-07-18 3:37PM EDT | 2024-08-16 | 21.80 | 21.05 | 23.70 | 0.00 | - | 2 | 4 | 154.10% |
| WFC240920C00037500 | 2024-07-23 9:58AM EDT | 2024-09-20 | 22.05 | 22.75 | 24.05 | 0.00 | - | 1 | 482 | 83.94% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 78.32% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 19.90 | 21.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00037500 | 2024-07-23 2:52PM EDT | 2025-01-17 | 22.70 | 23.05 | 24.20 | 0.00 | - | 400 | 7,186 | 52.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 21.49% |
| WFC250620C00037500 | 2024-07-18 12:54PM EDT | 2025-06-20 | 22.98 | 21.45 | 24.85 | 0.00 | - | 1 | 51 | 51.14% |
| WFC260116C00037500 | 2024-07-26 10:25AM EDT | 2026-01-16 | 23.66 | 23.30 | 25.25 | +2.06 | +9.54% | 2 | 54 | 42.75% |
| WFC261218C00037500 | 2024-07-18 12:54PM EDT | 2026-12-18 | 23.95 | 23.60 | 26.25 | 0.00 | - | 1 | 2 | 38.64% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00037500 | 2024-07-01 9:32AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 29 | 336 | 91.41% |
| WFC240920P00037500 | 2024-07-25 10:27AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2,702 | 49.22% |
| WFC241018P00037500 | 2024-07-24 1:40PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | 11 | 132 | 50.78% |
| WFC241115P00037500 | 2024-07-25 9:59AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 204 | 41.80% |
| WFC241220P00037500 | 2024-07-22 9:57AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 220 | 38.97% |
| WFC250117P00037500 | 2024-07-18 12:58PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.18 | 0.00 | - | 7 | 23,033 | 38.28% |
| WFC250321P00037500 | 2024-07-26 12:34PM EDT | 2025-03-21 | 0.24 | 0.18 | 0.26 | 0.00 | - | 5 | 349 | 35.21% |
| WFC250620P00037500 | 2024-07-22 9:33AM EDT | 2025-06-20 | 0.47 | 0.36 | 0.49 | 0.00 | - | 5 | 1,621 | 34.33% |
| WFC260116P00037500 | 2024-07-26 9:32AM EDT | 2026-01-16 | 0.83 | 0.80 | 0.94 | +0.02 | +2.47% | 1 | 1,696 | 31.69% |
| WFC261218P00037500 | 2024-07-18 3:56PM EDT | 2026-12-18 | 1.45 | 1.28 | 2.22 | 0.00 | - | 26 | 31 | 32.83% |
