香港股市 將在 3 小時 38 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.42 -0.04 (-0.07%)
收市後: 05:40PM EDT
價內期權
拍板:37.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000375002024-05-08 3:17PM EDT2024-06-2123.9023.0026.450.00-2,92052125.98%
WFC240719C000375002024-02-02 1:36PM EDT2024-07-1912.5016.9018.500.00-613650.00%
WFC240816C000375002024-05-21 2:32PM EDT2024-08-1624.5523.2526.90+1.10+4.69%1384.33%
WFC240920C000375002024-04-15 10:01AM EDT2024-09-2020.7524.3526.750.00-148279.59%
WFC241018C000375002024-04-04 2:37PM EDT2024-10-1820.2522.5025.000.00-3963.09%
WFC241115C000375002024-05-08 12:30PM EDT2024-11-1523.5723.5526.300.00-1156.71%
WFC250117C000375002024-05-08 10:38AM EDT2025-01-1723.5024.5025.900.00-17,18652.47%
WFC250321C000375002024-02-28 10:59AM EDT2025-03-2119.4020.8522.900.00-2820.00%
WFC250620C000375002024-05-15 11:55AM EDT2025-06-2025.4023.9526.850.00-15155.01%
WFC260116C000375002024-05-08 3:41PM EDT2026-01-1625.8625.1528.15+0.30+1.17%105552.06%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000375002024-05-17 12:30PM EDT2024-06-210.020.000.070.00-50222,48371.88%
WFC240719P000375002024-04-29 3:29PM EDT2024-07-190.040.020.240.00-126863.57%
WFC240816P000375002024-05-06 9:59AM EDT2024-08-160.080.020.08+0.02+33.33%133448.63%
WFC240920P000375002024-05-20 3:50PM EDT2024-09-200.080.060.070.00-12,85440.23%
WFC241018P000375002024-04-26 3:56PM EDT2024-10-180.180.090.110.00-10012438.97%
WFC241115P000375002024-05-06 9:34AM EDT2024-11-150.170.110.170.00-120638.57%
WFC241220P000375002024-05-07 11:15AM EDT2024-12-200.220.160.210.00-119136.62%
WFC250117P000375002024-05-20 3:30PM EDT2025-01-170.230.190.260.00-326,06535.89%
WFC250321P000375002024-05-03 2:36PM EDT2025-03-210.400.011.19-0.05-11.11%123946.19%
WFC250620P000375002024-05-03 12:41PM EDT2025-06-200.720.301.400.00-41,35442.60%
WFC260116P000375002024-05-21 2:46PM EDT2026-01-160.970.891.15-0.05-4.90%11,43932.45%