拍板:40.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240809C00040000 | 2024-07-15 3:36PM EDT | 2024-08-09 | 17.70 | 20.30 | 21.55 | 0.00 | - | 2 | 2 | 150.78% |
| WFC240816C00040000 | 2024-07-17 12:35PM EDT | 2024-08-16 | 20.16 | 19.05 | 21.90 | -0.64 | -3.08% | 2 | 21 | 85.74% |
| WFC240920C00040000 | 2024-07-26 12:14PM EDT | 2024-09-20 | 20.14 | 19.35 | 20.65 | +0.59 | +3.02% | 2 | 1,235 | 64.16% |
| WFC241018C00040000 | 2024-07-16 12:09PM EDT | 2024-10-18 | 20.05 | 19.25 | 21.45 | 0.00 | - | 3 | 30 | 74.19% |
| WFC241115C00040000 | 2024-07-12 10:49AM EDT | 2024-11-15 | 16.45 | 19.90 | 21.80 | 0.00 | - | 9 | 71 | 51.37% |
| WFC241220C00040000 | 2024-07-17 10:16AM EDT | 2024-12-20 | 21.00 | 19.85 | 21.35 | 0.00 | - | 238 | 48 | 54.44% |
| WFC250117C00040000 | 2024-07-26 9:32AM EDT | 2025-01-17 | 20.50 | 19.25 | 22.70 | +0.40 | +1.99% | 10 | 18,429 | 67.07% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 57.26% |
| WFC250620C00040000 | 2024-07-25 10:13AM EDT | 2025-06-20 | 21.00 | 20.70 | 21.80 | -0.30 | -1.41% | 100 | 2,252 | 40.99% |
| WFC260116C00040000 | 2024-07-19 3:17PM EDT | 2026-01-16 | 21.22 | 21.10 | 23.15 | 0.00 | - | 20 | 2,297 | 41.00% |
| WFC261218C00040000 | 2024-07-18 1:36PM EDT | 2026-12-18 | 22.13 | 21.80 | 23.70 | 0.00 | - | 13 | 30 | 34.74% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00040000 | 2024-07-05 10:23AM EDT | 2024-08-02 | 0.38 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 121.88% |
| WFC240816P00040000 | 2024-07-11 3:12PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 30 | 4,053 | 81.25% |
| WFC240920P00040000 | 2024-07-22 11:28AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 3,735 | 42.97% |
| WFC241018P00040000 | 2024-07-26 9:32AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 8 | 540 | 40.63% |
| WFC241115P00040000 | 2024-07-23 1:54PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 529 | 38.09% |
| WFC241220P00040000 | 2024-07-26 1:44PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 32 | 151 | 36.04% |
| WFC250117P00040000 | 2024-07-26 10:35AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 10 | 32,884 | 35.74% |
| WFC250321P00040000 | 2024-07-18 11:25AM EDT | 2025-03-21 | 0.35 | 0.28 | 0.38 | 0.00 | - | 30 | 1,072 | 33.74% |
| WFC250620P00040000 | 2024-07-25 11:45AM EDT | 2025-06-20 | 0.58 | 0.53 | 0.62 | 0.00 | - | 17 | 5,291 | 32.30% |
| WFC260116P00040000 | 2024-07-26 9:39AM EDT | 2026-01-16 | 1.17 | 1.04 | 1.21 | +0.03 | +2.63% | 4 | 4,604 | 30.52% |
| WFC261218P00040000 | 2024-07-24 12:34PM EDT | 2026-12-18 | 1.83 | 1.62 | 2.09 | 0.00 | - | 43 | 293 | 28.89% |
