香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
56.47-0.22 (-0.39%)
收市:04:00PM EDT
56.43 -0.04 (-0.07%)
收市後: 07:57PM EDT
價內期權
拍板:40.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419C000400002024-04-09 11:29AM EDT2024-04-1917.2016.1516.850.00-1673110.16%
WFC240503C000400002024-04-11 3:53PM EDT2024-05-0316.9716.4016.95+16.97--387.11%
WFC240517C000400002024-04-11 1:30PM EDT2024-05-1716.8016.4017.800.00-1412087.99%
WFC240621C000400002024-04-12 11:56AM EDT2024-06-2116.8015.5517.80-0.32-1.87%12,52978.27%
WFC240719C000400002024-04-12 12:25PM EDT2024-07-1916.9516.6017.05-1.25-6.87%319351.42%
WFC240816C000400002024-03-27 1:09PM EDT2024-08-1617.4916.7017.250.00-61149.24%
WFC240920C000400002024-04-08 12:58PM EDT2024-09-2018.4016.8518.250.00-61,27157.32%
WFC241018C000400002024-04-03 3:30PM EDT2024-10-1817.8517.1517.700.00-52746.36%
WFC241115C000400002024-03-15 10:34AM EDT2024-11-1519.2017.2517.700.00-26243.26%
WFC250117C000400002024-04-12 2:03PM EDT2025-01-1717.8517.7019.25-0.45-2.46%820,43452.12%
WFC250321C000400002024-04-11 3:24PM EDT2025-03-2118.4017.1519.350.00-114647.83%
WFC250620C000400002024-04-12 3:32PM EDT2025-06-2018.4517.8019.55-0.95-4.90%5781443.82%
WFC260116C000400002024-04-12 11:40AM EDT2026-01-1619.4319.3022.00-0.40-2.02%541448.25%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419P000400002024-04-11 1:34PM EDT2024-04-190.010.000.010.00-63,54590.63%
WFC240426P000400002024-03-13 10:01AM EDT2024-04-260.060.000.040.00--374.22%
WFC240503P000400002024-03-27 1:01PM EDT2024-05-030.030.000.210.00-101076.95%
WFC240517P000400002024-04-12 3:07PM EDT2024-05-170.030.020.090.00-451,43253.71%
WFC240524P000400002024-04-12 1:39PM EDT2024-05-240.040.010.060.00-80049.61%
WFC240621P000400002024-04-12 12:33PM EDT2024-06-210.070.070.09-0.01-12.50%715,85341.02%
WFC240719P000400002024-04-12 9:42AM EDT2024-07-190.120.120.15-0.02-14.29%21,97937.99%
WFC240816P000400002024-04-12 3:31PM EDT2024-08-160.210.180.21-0.01-4.55%2033,94935.74%
WFC240920P000400002024-04-12 3:24PM EDT2024-09-200.310.290.32+0.03+10.71%204,42134.67%
WFC241018P000400002024-04-11 11:46AM EDT2024-10-180.390.380.400.00-1147133.69%
WFC241115P000400002024-04-08 1:04PM EDT2024-11-150.450.480.540.00-2042933.91%
WFC241220P000400002024-04-03 1:11PM EDT2024-12-200.620.620.680.00-119733.50%
WFC250117P000400002024-04-12 12:42PM EDT2025-01-170.780.730.82+0.04+5.41%932,93933.55%
WFC250321P000400002024-04-12 2:07PM EDT2025-03-211.020.981.05+0.06+6.25%1788732.70%
WFC250620P000400002024-04-11 12:05PM EDT2025-06-201.311.281.370.00-54,71931.78%
WFC260116P000400002024-04-11 11:02AM EDT2026-01-162.001.922.030.00-54,58730.18%