收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
14.08 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.02 | 0.00 | - | 21 | 30 |
14.50 | 0.00 | - | 39 | 44 | 2024-08-09 | - | - | - | - | - |
14.60 | 0.00 | - | 89 | 4,024 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 3,751 |
14.81 | 0.00 | - | 15 | 3,646 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 10,915 |
14.89 | 0.00 | - | 60 | 128 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 11 | 2,254 |
13.17 | 0.00 | - | 1 | 287 | 2024-11-15 | 0.20 | 0.00 | - | 4 | 491 |
15.29 | 0.00 | - | 15 | 234 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 1,093 |
15.90 | 0.00 | - | 100 | 16,749 | 2025-01-17 | 0.46 | 0.00 | - | 10 | 20,081 |
- | - | - | - | - | 2025-02-21 | 0.55 | 0.00 | - | 1 | 14 |
16.44 | 0.00 | - | 2 | 542 | 2025-03-21 | 0.77 | 0.00 | - | 1 | 1,285 |
16.65 | +0.35 | +2.15% | 2 | 3,431 | 2025-06-20 | 1.07 | 0.00 | - | 2 | 7,892 |
17.00 | 0.00 | - | 1 | 5,642 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 15,578 |
18.80 | 0.00 | - | 2 | 28 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 3,379 |