收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
16.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 11 |
16.45 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
17.25 | 0.00 | - | 3 | 3,642 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 13,205 |
17.33 | 0.00 | - | 2 | 2,049 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 161 | 1,890 |
15.20 | 0.00 | - | 1 | 2,662 | 2024-08-16 | 0.09 | 0.00 | - | 15 | 1,213 |
16.75 | 0.00 | - | 3 | 2,933 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 10 | 8,821 |
15.87 | 0.00 | - | 28 | 56 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 2,215 |
17.85 | 0.00 | - | 10 | 225 | 2024-11-15 | 0.37 | 0.00 | - | 10 | 430 |
15.20 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.51 | 0.00 | - | 59 | 904 |
17.60 | -0.79 | -4.30% | 5 | 17,852 | 2025-01-17 | 0.60 | 0.00 | - | 3,905 | 19,994 |
18.71 | 0.00 | - | 10 | 539 | 2025-03-21 | 0.78 | 0.00 | - | 7 | 1,248 |
17.55 | 0.00 | - | 108 | 2,448 | 2025-06-20 | 1.14 | 0.00 | - | 40 | 7,191 |
18.84 | 0.00 | - | 1 | 5,380 | 2026-01-16 | 1.95 | +0.12 | +6.56% | 5 | 9,274 |