香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.47-0.22 (-0.39%)
收市:04:00PM EDT
56.43 -0.04 (-0.07%)
收市後: 07:57PM EDT
價內期權
拍板:47.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419C000475002024-04-12 3:25PM EDT2024-04-198.858.659.25-0.45-4.84%79812,80493.36%
WFC240517C000475002024-04-12 1:48PM EDT2024-05-179.228.9510.25-0.45-4.65%143,51052.78%
WFC240621C000475002024-04-12 12:04PM EDT2024-06-219.559.209.65+0.20+2.14%1218,71038.28%
WFC240719C000475002024-04-12 3:09PM EDT2024-07-199.509.709.90-0.60-5.94%7935,49436.13%
WFC240816C000475002024-04-12 3:59PM EDT2024-08-169.959.9510.25+0.40+4.19%251736.08%
WFC240920C000475002024-04-12 2:13PM EDT2024-09-2010.3510.2510.50-0.25-2.36%51,99934.41%
WFC241018C000475002024-04-12 9:48AM EDT2024-10-1811.0510.6510.850.00-11634.84%
WFC241115C000475002024-04-12 11:03AM EDT2024-11-1511.2010.9011.10+0.20+1.82%519734.50%
WFC241220C000475002024-04-12 2:40PM EDT2024-12-2011.1011.2011.45-0.20-1.77%130434.51%
WFC250117C000475002024-04-12 12:39PM EDT2025-01-1711.6511.2512.55-0.10-0.85%20411,22139.88%
WFC250321C000475002024-04-12 3:19PM EDT2025-03-2112.0011.7514.20-0.45-3.61%613645.29%
WFC250620C000475002024-04-12 3:43PM EDT2025-06-2012.8312.6513.95-1.03-7.43%260839.03%
WFC260116C000475002024-04-12 12:01PM EDT2026-01-1614.2514.1016.25-0.45-3.06%194441.25%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240419P000475002024-04-12 3:59PM EDT2024-04-190.010.000.01-0.01-50.00%29119,32451.56%
WFC240517P000475002024-04-12 3:59PM EDT2024-05-170.090.080.10-0.02-18.18%547,21333.11%
WFC240621P000475002024-04-12 2:25PM EDT2024-06-210.280.260.29+0.01+3.70%1,19416,06029.79%
WFC240719P000475002024-04-12 10:36AM EDT2024-07-190.460.470.49-0.08-14.81%184,51229.15%
WFC240816P000475002024-04-12 11:14AM EDT2024-08-160.680.670.71+0.04+6.25%201,82028.96%
WFC240920P000475002024-04-12 11:02AM EDT2024-09-200.900.900.95-0.16-15.09%104,31828.42%
WFC241018P000475002024-04-12 1:52PM EDT2024-10-181.141.121.16-0.11-8.80%3275928.32%
WFC241115P000475002024-04-11 10:11AM EDT2024-11-151.501.391.440.00-61,26328.89%
WFC241220P000475002024-04-09 11:06AM EDT2024-12-201.581.571.670.00-518528.60%
WFC250117P000475002024-04-12 11:00AM EDT2025-01-171.871.851.930.00-518,66628.99%
WFC250321P000475002024-04-12 10:17AM EDT2025-03-212.152.202.49-0.03-1.38%113029.66%
WFC250620P000475002024-04-11 3:35PM EDT2025-06-202.572.662.850.00-141828.28%
WFC260116P000475002024-04-11 3:41PM EDT2026-01-163.513.553.750.00-51,37527.03%