拍板:47.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00047500 | 2024-07-18 10:55AM EDT | 2024-08-16 | 13.20 | 11.85 | 13.45 | 0.00 | - | 5 | 481 | 81.84% |
| WFC240920C00047500 | 2024-07-23 11:06AM EDT | 2024-09-20 | 12.25 | 12.15 | 14.00 | 0.00 | - | 2 | 1,852 | 62.16% |
| WFC241018C00047500 | 2024-07-25 2:40PM EDT | 2024-10-18 | 13.05 | 12.15 | 14.40 | 0.00 | - | 1 | 806 | 56.81% |
| WFC241115C00047500 | 2024-07-25 10:53AM EDT | 2024-11-15 | 13.35 | 12.35 | 14.30 | 0.00 | - | 4 | 1,902 | 47.93% |
| WFC241220C00047500 | 2024-07-15 11:15AM EDT | 2024-12-20 | 11.33 | 12.55 | 15.30 | 0.00 | - | 1 | 394 | 52.17% |
| WFC250117C00047500 | 2024-07-18 3:36PM EDT | 2025-01-17 | 12.98 | 13.80 | 15.05 | 0.00 | - | 6 | 7,925 | 45.56% |
| WFC250321C00047500 | 2024-07-17 10:34AM EDT | 2025-03-21 | 14.40 | 13.95 | 15.00 | 0.00 | - | 1 | 164 | 38.67% |
| WFC250620C00047500 | 2024-07-23 3:46PM EDT | 2025-06-20 | 14.40 | 13.80 | 16.50 | 0.00 | - | 1 | 619 | 42.33% |
| WFC260116C00047500 | 2024-07-02 3:32PM EDT | 2026-01-16 | 16.90 | 15.75 | 17.20 | 0.00 | - | 3 | 911 | 36.31% |
| WFC261218C00047500 | 2024-07-17 9:31AM EDT | 2026-12-18 | 16.93 | 15.00 | 19.05 | 0.00 | - | 2 | 9 | 34.99% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00047500 | 2024-07-26 12:02PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 38 | 2,727 | 45.70% |
| WFC240920P00047500 | 2024-07-22 2:53PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.07 | 0.00 | - | 10 | 4,382 | 31.93% |
| WFC241018P00047500 | 2024-07-23 12:44PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 1,258 | 30.32% |
| WFC241115P00047500 | 2024-07-25 11:59AM EDT | 2024-11-15 | 0.31 | 0.29 | 0.32 | 0.00 | - | 1 | 1,366 | 30.62% |
| WFC241220P00047500 | 2024-07-25 1:16PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.47 | 0.00 | - | 4 | 449 | 29.47% |
| WFC250117P00047500 | 2024-07-24 3:19PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.64 | 0.00 | - | 29 | 8,798 | 29.47% |
| WFC250221P00047500 | 2024-07-22 3:13PM EDT | 2025-02-21 | 0.89 | 0.74 | 1.07 | 0.00 | - | 1 | 2 | 31.69% |
| WFC250321P00047500 | 2024-07-25 12:45PM EDT | 2025-03-21 | 0.92 | 0.88 | 1.00 | 0.00 | - | 1 | 779 | 29.09% |
| WFC250620P00047500 | 2024-07-26 12:19PM EDT | 2025-06-20 | 1.42 | 1.30 | 1.50 | -0.04 | -2.74% | 1,240 | 1,162 | 28.64% |
| WFC260116P00047500 | 2024-07-26 3:25PM EDT | 2026-01-16 | 2.30 | 2.19 | 2.39 | +0.02 | +0.88% | 100 | 2,977 | 27.16% |
| WFC261218P00047500 | 2024-07-25 9:56AM EDT | 2026-12-18 | 3.50 | 1.87 | 3.50 | 0.00 | - | 15 | 130 | 25.57% |
