香港股市 將在 2 小時 36 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.40 -0.06 (-0.10%)
收市後: 06:51PM EDT
價內期權
拍板:52.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000525002024-05-21 3:16PM EDT2024-06-219.367.4510.00+0.31+3.43%1710,20160.11%
WFC240719C000525002024-05-21 10:35AM EDT2024-07-199.598.0010.65-0.81-7.79%11,34653.66%
WFC240816C000525002024-05-21 1:32PM EDT2024-08-169.738.7011.45+0.13+1.35%33,36453.32%
WFC240920C000525002024-05-21 1:41PM EDT2024-09-2010.1710.0511.30+0.68+7.17%59,25943.70%
WFC241018C000525002024-05-14 1:21PM EDT2024-10-1810.7910.4512.150.00-219246.39%
WFC241115C000525002024-05-20 10:19AM EDT2024-11-1510.959.8012.900.00-11,26048.02%
WFC241220C000525002024-05-01 12:58PM EDT2024-12-209.9110.3011.400.00-201,34933.84%
WFC250117C000525002024-05-20 3:02PM EDT2025-01-1711.0011.5011.800.00-1013,07334.41%
WFC250321C000525002024-05-21 10:59AM EDT2025-03-2112.159.7514.150.00-12,52543.51%
WFC250620C000525002024-05-03 11:55AM EDT2025-06-2011.8012.0015.400.00-21,16043.98%
WFC260116C000525002024-05-21 11:32AM EDT2026-01-1614.8014.2517.00+0.34+2.35%192441.50%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000525002024-05-21 3:06PM EDT2024-06-210.050.050.060.00-448,94428.71%
WFC240719P000525002024-05-21 3:07PM EDT2024-07-190.180.170.190.00-162,18126.42%
WFC240816P000525002024-05-21 3:11PM EDT2024-08-160.330.320.35-0.05-13.16%105,95425.44%
WFC240920P000525002024-05-20 3:15PM EDT2024-09-200.620.530.570.00-1110,28724.85%
WFC241018P000525002024-05-20 9:33AM EDT2024-10-180.830.760.800.00-251,39025.12%
WFC241115P000525002024-05-21 11:57AM EDT2024-11-151.011.001.22-0.10-9.01%31,90127.06%
WFC241220P000525002024-05-21 11:53AM EDT2024-12-201.231.231.28-0.04-3.15%161,02025.24%
WFC250117P000525002024-05-21 11:06AM EDT2025-01-171.481.461.54-0.02-1.33%3914,84525.66%
WFC250321P000525002024-05-17 3:50PM EDT2025-03-211.541.762.010.00-581225.79%
WFC250620P000525002024-05-21 10:24AM EDT2025-06-202.462.252.63-0.07-2.77%264325.86%
WFC260116P000525002024-05-21 10:14AM EDT2026-01-163.473.304.60+0.02+0.58%2810,02628.65%