拍板:52.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00052500 | 2024-07-24 9:48AM EDT | 2024-08-16 | 7.42 | 6.90 | 9.10 | 0.00 | - | 1 | 2,876 | 73.68% |
| WFC240920C00052500 | 2024-07-26 12:04PM EDT | 2024-09-20 | 7.60 | 7.90 | 8.30 | -0.55 | -6.75% | 5 | 8,280 | 30.71% |
| WFC241018C00052500 | 2024-07-23 9:37AM EDT | 2024-10-18 | 7.60 | 8.50 | 9.15 | 0.00 | - | 1 | 317 | 37.45% |
| WFC241115C00052500 | 2024-07-17 9:48AM EDT | 2024-11-15 | 9.10 | 7.95 | 9.20 | 0.00 | - | 5 | 1,834 | 32.98% |
| WFC241220C00052500 | 2024-07-25 10:11AM EDT | 2024-12-20 | 9.25 | 9.15 | 9.45 | 0.00 | - | 1 | 1,582 | 31.10% |
| WFC250117C00052500 | 2024-07-26 3:57PM EDT | 2025-01-17 | 9.75 | 9.05 | 10.70 | 0.00 | - | 101 | 13,483 | 38.26% |
| WFC250221C00052500 | 2024-07-19 2:36PM EDT | 2025-02-21 | 9.46 | 9.65 | 11.20 | 0.00 | - | 1 | 3 | 38.28% |
| WFC250321C00052500 | 2024-07-25 1:03PM EDT | 2025-03-21 | 10.53 | 9.90 | 12.15 | 0.00 | - | 4 | 2,639 | 41.82% |
| WFC250620C00052500 | 2024-07-25 12:43PM EDT | 2025-06-20 | 11.30 | 10.25 | 12.35 | 0.00 | - | 1 | 1,786 | 36.60% |
| WFC260116C00052500 | 2024-07-25 1:46PM EDT | 2026-01-16 | 12.70 | 12.50 | 13.30 | 0.00 | - | 1 | 1,030 | 32.40% |
| WFC261218C00052500 | 2024-07-22 1:59PM EDT | 2026-12-18 | 13.36 | 12.00 | 15.00 | 0.00 | - | 1 | 19 | 30.69% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00052500 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 32 | 6,835 | 32.23% |
| WFC240920P00052500 | 2024-07-26 2:06PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.21 | 0.00 | - | 173 | 12,022 | 25.64% |
| WFC241018P00052500 | 2024-07-26 10:56AM EDT | 2024-10-18 | 0.48 | 0.44 | 0.47 | -0.10 | -17.24% | 8 | 8,934 | 26.17% |
| WFC241115P00052500 | 2024-07-25 3:35PM EDT | 2024-11-15 | 0.89 | 0.79 | 0.84 | 0.00 | - | 61 | 3,212 | 27.61% |
| WFC241220P00052500 | 2024-07-25 1:16PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.10 | 0.00 | - | 4 | 2,007 | 26.78% |
| WFC250117P00052500 | 2024-07-26 1:22PM EDT | 2025-01-17 | 1.37 | 1.30 | 1.35 | 0.00 | - | 1 | 16,749 | 26.75% |
| WFC250221P00052500 | 2024-07-22 12:54PM EDT | 2025-02-21 | 1.84 | 1.35 | 2.26 | 0.00 | - | - | 20 | 31.14% |
| WFC250321P00052500 | 2024-07-26 2:09PM EDT | 2025-03-21 | 1.86 | 1.70 | 1.87 | +0.07 | +3.91% | 4 | 2,360 | 26.62% |
| WFC250620P00052500 | 2024-07-26 10:39AM EDT | 2025-06-20 | 2.47 | 2.29 | 2.48 | +0.02 | +0.82% | 3 | 1,297 | 26.11% |
| WFC260116P00052500 | 2024-07-22 1:10PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.65 | -0.20 | -5.26% | 1 | 10,528 | 25.32% |
| WFC261218P00052500 | 2024-07-18 1:05PM EDT | 2026-12-18 | 4.80 | 2.90 | 6.20 | 0.00 | - | 5 | 35 | 27.91% |
