香港股市 將在 2 小時 26 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.40 -0.06 (-0.10%)
收市後: 06:58PM EDT
價內期權
拍板:62.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000625002024-05-21 3:44PM EDT2024-06-211.001.031.05+0.28+38.89%87131,26720.68%
WFC240719C000625002024-05-21 3:55PM EDT2024-07-191.961.962.00+0.36+22.50%7568,96524.81%
WFC240816C000625002024-05-21 3:58PM EDT2024-08-162.402.422.47+0.37+18.23%13216,46824.39%
WFC240920C000625002024-05-21 3:12PM EDT2024-09-203.103.003.10+0.50+19.23%65,95625.07%
WFC241018C000625002024-05-21 12:50PM EDT2024-10-183.653.653.75+0.40+12.31%2202,57326.75%
WFC241115C000625002024-05-21 12:16PM EDT2024-11-154.104.004.15+0.40+10.81%304,55726.89%
WFC241220C000625002024-05-21 12:33PM EDT2024-12-204.554.504.65+0.30+7.06%153,30827.26%
WFC250117C000625002024-05-21 2:37PM EDT2025-01-175.175.005.20+0.20+4.02%623,52628.39%
WFC250321C000625002024-05-15 9:48AM EDT2025-03-216.505.657.850.00-160737.15%
WFC250620C000625002024-05-20 2:53PM EDT2025-06-206.356.658.900.00-901,33336.76%
WFC260116C000625002024-05-21 3:38PM EDT2026-01-168.758.158.95-0.02-0.23%2644729.87%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000625002024-05-21 3:41PM EDT2024-06-211.831.771.82-0.50-21.46%3352,28316.82%
WFC240719P000625002024-05-21 2:27PM EDT2024-07-192.442.452.49-0.50-17.01%5441,00819.21%
WFC240816P000625002024-05-21 3:59PM EDT2024-08-162.992.953.00-0.41-12.06%2703,17420.15%
WFC240920P000625002024-05-21 3:16PM EDT2024-09-203.353.303.40-0.45-11.84%71,30919.87%
WFC241018P000625002024-05-21 1:04PM EDT2024-10-183.853.703.80-0.15-3.75%31,05820.48%
WFC241115P000625002024-05-20 1:40PM EDT2024-11-154.304.104.250.00-4134221.44%
WFC241220P000625002024-05-20 2:39PM EDT2024-12-204.704.404.550.00-761,81321.20%
WFC250117P000625002024-05-21 11:44AM EDT2025-01-174.704.704.85-0.16-3.29%2469821.45%
WFC250321P000625002024-05-16 9:53AM EDT2025-03-215.055.155.400.00-1117921.56%
WFC250620P000625002024-05-14 3:36PM EDT2025-06-206.005.806.050.00-11021.47%
WFC260116P000625002024-05-21 10:15AM EDT2026-01-167.156.957.30-0.15-2.05%722521.33%