拍板:62.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00062500 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.40 | 0.00 | - | 652 | 12,966 | 19.78% |
| WFC240920C00062500 | 2024-07-26 2:54PM EDT | 2024-09-20 | 1.17 | 1.20 | 1.23 | +0.08 | +7.34% | 446 | 7,142 | 22.10% |
| WFC241018C00062500 | 2024-07-26 3:33PM EDT | 2024-10-18 | 1.94 | 1.99 | 2.03 | +0.09 | +4.86% | 227 | 9,673 | 25.24% |
| WFC241115C00062500 | 2024-07-26 3:42PM EDT | 2024-11-15 | 2.54 | 2.57 | 2.64 | -0.10 | -3.79% | 46 | 5,182 | 26.51% |
| WFC241220C00062500 | 2024-07-26 2:30PM EDT | 2024-12-20 | 3.06 | 3.05 | 3.15 | -0.09 | -2.86% | 22 | 3,789 | 26.50% |
| WFC250117C00062500 | 2024-07-26 11:18AM EDT | 2025-01-17 | 3.43 | 3.55 | 3.70 | -0.37 | -9.74% | 19 | 5,258 | 27.61% |
| WFC250221C00062500 | 2024-07-26 2:43PM EDT | 2025-02-21 | 3.83 | 3.05 | 4.05 | +0.56 | +17.13% | 150 | 27 | 27.12% |
| WFC250321C00062500 | 2024-07-26 2:26PM EDT | 2025-03-21 | 4.25 | 4.25 | 4.40 | 0.00 | - | 5 | 696 | 27.28% |
| WFC250620C00062500 | 2024-07-26 3:10PM EDT | 2025-06-20 | 5.25 | 5.15 | 5.40 | +0.15 | +2.94% | 71 | 1,768 | 27.57% |
| WFC260116C00062500 | 2024-07-25 1:13PM EDT | 2026-01-16 | 7.30 | 7.00 | 7.40 | 0.00 | - | 5 | 1,155 | 28.37% |
| WFC261218C00062500 | 2024-07-25 11:10AM EDT | 2026-12-18 | 9.07 | 6.50 | 10.80 | 0.00 | - | 8 | 24 | 31.45% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00062500 | 2024-07-26 12:38PM EDT | 2024-08-16 | 3.00 | 2.50 | 2.90 | +0.25 | +9.09% | 5 | 4,882 | 27.78% |
| WFC240920P00062500 | 2024-07-26 3:24PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | -0.09 | -2.65% | 16 | 1,609 | 21.64% |
| WFC241018P00062500 | 2024-07-26 3:04PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.45 | -0.05 | -1.27% | 12 | 3,262 | 27.99% |
| WFC241115P00062500 | 2024-07-26 2:40PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.45 | -0.10 | -2.17% | 21 | 719 | 24.24% |
| WFC241220P00062500 | 2024-07-25 1:38PM EDT | 2024-12-20 | 4.70 | 4.70 | 4.80 | 0.00 | - | 42 | 1,981 | 23.49% |
| WFC250117P00062500 | 2024-07-26 10:27AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.10 | -0.05 | -0.95% | 49 | 995 | 23.34% |
| WFC250321P00062500 | 2024-07-26 10:26AM EDT | 2025-03-21 | 5.55 | 5.45 | 5.70 | -0.15 | -2.63% | 3 | 184 | 23.12% |
| WFC250620P00062500 | 2024-07-26 3:11PM EDT | 2025-06-20 | 6.35 | 6.15 | 6.40 | -1.61 | -20.23% | 50 | 499 | 22.74% |
| WFC260116P00062500 | 2024-07-24 12:33PM EDT | 2026-01-16 | 7.80 | 7.35 | 7.60 | 0.00 | - | 3 | 1,329 | 21.88% |
| WFC261218P00062500 | 2024-07-25 11:25AM EDT | 2026-12-18 | 8.66 | 8.40 | 9.20 | 0.00 | - | 1 | 72 | 21.47% |
