香港股市 將在 1 小時 17 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.35 -0.11 (-0.18%)
收市後: 07:56PM EDT
價內期權
拍板:63.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240524C000630002024-05-21 3:16PM EDT2024-05-240.080.070.09+0.05+166.67%1,5971,58824.32%
WFC240531C000630002024-05-21 3:47PM EDT2024-05-310.250.250.27+0.13+108.33%1,8507,77219.97%
WFC240607C000630002024-05-21 3:44PM EDT2024-06-070.450.440.47+0.18+66.67%1828719.92%
WFC240614C000630002024-05-20 3:59PM EDT2024-06-140.450.650.710.00-1246221.09%
WFC240628C000630002024-05-21 1:00PM EDT2024-06-281.020.831.34+0.18+21.43%39825.20%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240524P000630002024-05-21 1:11PM EDT2024-05-241.841.432.67-0.41-18.22%3119879.79%
WFC240531P000630002024-05-21 3:13PM EDT2024-05-311.711.631.77-0.41-19.34%214518.65%
WFC240607P000630002024-05-16 11:32AM EDT2024-06-071.520.352.570.00-312031.54%
WFC240614P000630002024-05-17 3:26PM EDT2024-06-142.291.942.040.00-5517.33%
WFC240628P000630002024-05-17 3:26PM EDT2024-06-282.591.423.250.00-53430.01%