香港股市 將在 1 小時 11 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.35 -0.11 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621C000750002024-05-09 9:30AM EDT2024-06-210.030.000.070.00-19935.35%
WFC240719C000750002024-05-20 9:42AM EDT2024-07-190.070.060.070.00-114425.59%
WFC240816C000750002024-05-16 9:59AM EDT2024-08-160.170.130.150.00-16224.12%
WFC240920C000750002024-05-20 1:47PM EDT2024-09-200.250.260.30+0.01+4.17%199023.63%
WFC241018C000750002024-05-21 12:19PM EDT2024-10-180.510.480.52+0.06+13.33%2781,00924.51%
WFC241115C000750002024-05-20 3:55PM EDT2024-11-150.570.640.720.00-1010524.71%
WFC241220C000750002024-05-21 2:31PM EDT2024-12-200.970.930.97+0.12+14.12%164124.81%
WFC250117C000750002024-05-21 1:36PM EDT2025-01-171.261.221.30+0.13+11.50%492125.81%
WFC250321C000750002024-05-17 9:53AM EDT2025-03-211.691.301.900.00-101,80726.58%
WFC250620C000750002024-05-10 10:24AM EDT2025-06-202.622.132.680.00-1046627.04%
WFC260116C000750002024-05-21 3:36PM EDT2026-01-164.052.304.35+0.61+17.73%322,28927.75%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000750002024-04-23 9:51AM EDT2024-06-2114.0512.7015.400.00-1053.66%
WFC240719P000750002024-05-07 3:38PM EDT2024-07-1915.1212.7515.950.00-1166.75%
WFC240920P000750002024-04-24 1:25PM EDT2024-09-2014.4011.7515.950.00--046.44%
WFC241018P000750002024-04-23 3:50PM EDT2024-10-1814.4512.1516.000.00--042.26%
WFC241220P000750002024-05-01 2:20PM EDT2024-12-2015.8512.1514.400.00-31323.90%
WFC250117P000750002024-04-25 2:26PM EDT2025-01-1715.4012.0515.100.00-5627.64%
WFC250321P000750002024-04-24 12:06PM EDT2025-03-2115.1011.9014.150.00-1318.06%
WFC250620P000750002024-04-24 12:44PM EDT2025-06-2015.4013.0516.500.00-1128.36%
WFC260116P000750002024-05-21 2:03PM EDT2026-01-1614.5813.1515.95-1.32-8.30%12320.88%