拍板:75.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00075000 | 2024-07-16 3:09PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 181 | 42.19% |
| WFC240920C00075000 | 2024-07-17 10:38AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 987 | 25.98% |
| WFC241018C00075000 | 2024-07-25 10:06AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.11 | 0.00 | - | 42 | 1,174 | 24.90% |
| WFC241115C00075000 | 2024-07-23 11:05AM EDT | 2024-11-15 | 0.22 | 0.22 | 0.25 | +0.05 | +29.41% | 3 | 128 | 25.34% |
| WFC241220C00075000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 0.40 | 0.39 | 0.42 | +0.12 | +42.86% | 9 | 1,321 | 24.98% |
| WFC250117C00075000 | 2024-07-23 1:46PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.64 | 0.00 | - | 18 | 1,272 | 25.62% |
| WFC250221C00075000 | 2024-07-17 11:11AM EDT | 2025-02-21 | 0.80 | 0.53 | 1.63 | 0.00 | - | - | 2 | 31.81% |
| WFC250321C00075000 | 2024-07-25 11:13AM EDT | 2025-03-21 | 0.97 | 0.91 | 1.02 | 0.00 | - | 5 | 5,304 | 25.33% |
| WFC250620C00075000 | 2024-07-24 3:30PM EDT | 2025-06-20 | 1.36 | 1.43 | 1.67 | 0.00 | - | 215 | 2,058 | 25.65% |
| WFC260116C00075000 | 2024-07-24 11:19AM EDT | 2026-01-16 | 2.66 | 2.82 | 3.15 | 0.00 | - | 10 | 2,755 | 26.22% |
| WFC261218C00075000 | 2024-07-25 9:44AM EDT | 2026-12-18 | 4.20 | 2.86 | 5.10 | 0.00 | - | 1 | 18 | 26.29% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00075000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 17.25 | 13.65 | 15.95 | 0.00 | - | 18 | 0 | 57.32% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-07-08 1:35PM EDT | 2024-12-20 | 16.15 | 14.60 | 16.65 | 0.00 | - | 1 | 1 | 41.55% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 22.53% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 28.93% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 20.30% |
| WFC260116P00075000 | 2024-07-15 12:03PM EDT | 2026-01-16 | 17.02 | 15.40 | 16.10 | 0.00 | - | 5 | 13 | 19.25% |
