香港股市 將在 3 小時 5 分鐘 開市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.46+0.76 (+1.25%)
收市:04:00PM EDT
61.27 -0.19 (-0.31%)
收市後: 06:19PM EDT
價內期權
拍板:80.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240719C000800002024-05-15 1:55PM EDT2024-07-190.040.020.040.00-17629.49%
WFC240816C000800002024-04-05 12:40PM EDT2024-08-160.110.040.070.00-3626.37%
WFC240920C000800002024-05-20 9:45AM EDT2024-09-200.090.090.120.00-113624.37%
WFC241018C000800002024-05-20 11:28AM EDT2024-10-180.220.200.230.00-31,21724.81%
WFC241115C000800002024-04-26 9:56AM EDT2024-11-150.380.290.340.00-11,06224.76%
WFC241220C000800002024-05-20 9:56AM EDT2024-12-200.470.460.500.00-539824.81%
WFC250117C000800002024-05-20 9:33AM EDT2025-01-170.590.640.690.00-1056225.35%
WFC250321C000800002024-05-01 3:45PM EDT2025-03-210.030.881.050.00-19025.49%
WFC250620C000800002024-05-21 12:39PM EDT2025-06-201.580.791.79+0.14+9.72%1,2001,25526.74%
WFC260116C000800002024-05-21 10:31AM EDT2026-01-162.902.734.15+0.18+6.62%3348430.70%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240621P000800002024-04-25 12:40PM EDT2024-06-2120.2017.1020.250.00--092.58%
WFC240920P000800002024-02-29 3:43PM EDT2024-09-2024.6021.0022.950.00--062.46%
WFC241220P000800002024-04-23 12:17PM EDT2024-12-2018.5517.5019.900.00--033.11%
WFC250117P000800002024-03-07 12:31PM EDT2025-01-1722.9021.5523.750.00-5054.42%
WFC250620P000800002024-04-23 11:37AM EDT2025-06-2018.8016.3020.600.00--228.22%
WFC260116P000800002024-05-08 11:57AM EDT2026-01-1619.9017.7019.950.00-101019.95%