拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00080000 | 2024-07-03 12:36PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 77.93% |
| WFC240920C00080000 | 2024-07-01 1:36PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.14 | 0.00 | - | 4 | 140 | 39.16% |
| WFC241018C00080000 | 2024-07-17 3:07PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 1,211 | 27.15% |
| WFC241115C00080000 | 2024-07-18 11:50AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 1,102 | 26.17% |
| WFC241220C00080000 | 2024-07-25 12:47PM EDT | 2024-12-20 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 5 | 396 | 25.59% |
| WFC250117C00080000 | 2024-07-24 11:52AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | +0.02 | +7.69% | 3 | 1,612 | 25.88% |
| WFC250221C00080000 | 2024-07-23 10:35AM EDT | 2025-02-21 | 0.38 | 0.35 | 0.42 | 0.00 | - | - | 5 | 25.27% |
| WFC250321C00080000 | 2024-07-23 11:16AM EDT | 2025-03-21 | 0.40 | 0.45 | 0.56 | 0.00 | - | 44 | 90 | 25.46% |
| WFC250620C00080000 | 2024-07-16 3:09PM EDT | 2025-06-20 | 0.82 | 0.78 | 0.96 | 0.00 | - | 5 | 2,550 | 25.07% |
| WFC260116C00080000 | 2024-07-25 12:48PM EDT | 2026-01-16 | 2.12 | 1.93 | 2.16 | 0.00 | - | 27 | 1,185 | 25.68% |
| WFC261218C00080000 | 2024-07-08 12:54PM EDT | 2026-12-18 | 4.08 | 1.00 | 3.90 | 0.00 | - | - | 10 | 25.80% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 82.54% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 20.75 | 22.15 | 23.45 | 0.00 | - | 1 | 0 | 52.80% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 30.32% |
