合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00180000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 185.10 | 206.40 | 210.10 | 0.00 | - | 2 | 3 | 456.06% |
WING240621C00180000 | 2024-01-03 11:33AM EDT | 2024-06-21 | 77.41 | 110.20 | 115.00 | 0.00 | - | 7 | 9 | 0.00% |
WING240719C00180000 | 2024-02-21 11:07AM EDT | 2024-07-19 | 137.78 | 178.00 | 181.70 | 0.00 | - | 1 | 8 | 0.00% |
WING241220C00180000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 215.90 | 213.00 | 216.30 | 0.00 | - | 2 | 3 | 73.00% |
WING250117C00180000 | 2024-02-21 10:34AM EDT | 2025-01-17 | 147.38 | 184.50 | 189.00 | 0.00 | - | 10 | 15 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00180000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 282.81% |
WING240621P00180000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.25 | 0.00 | - | 32 | 524 | 114.45% |
WING240719P00180000 | 2024-02-01 1:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 98.97% |
WING240920P00180000 | 2024-05-09 1:54PM EDT | 2024-09-20 | 0.90 | 0.05 | 1.90 | 0.00 | - | 1 | 44 | 66.19% |
WING241220P00180000 | 2024-04-30 2:46PM EDT | 2024-12-20 | 2.18 | 0.00 | 1.90 | 0.00 | - | - | 3 | 50.46% |
WING250117P00180000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 1.82 | 1.50 | 3.90 | -2.28 | -55.61% | 22 | 54 | 57.54% |
WING260116P00180000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 11.60 | 7.10 | 7.70 | 0.00 | - | 15 | 16 | 47.11% |