合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00185000 | 2023-11-13 12:46PM EDT | 2024-07-19 | 49.21 | 76.90 | 79.90 | 0.00 | - | 2 | 21 | 0.00% |
WING240920C00185000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 208.50 | 206.50 | 210.00 | 0.00 | - | 1 | 3 | 84.63% |
WING241220C00185000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 211.93 | 208.70 | 213.00 | 0.00 | - | 1 | 0 | 73.30% |
WING250117C00185000 | 2023-09-06 10:42AM EDT | 2025-01-17 | 20.90 | 35.50 | 36.90 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00185000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 55 | 273.44% |
WING240621P00185000 | 2024-03-25 3:14PM EDT | 2024-06-21 | 0.67 | 0.15 | 1.75 | 0.00 | - | 3 | 29 | 117.63% |
WING240719P00185000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | +0.03 | +6.82% | 3 | 41 | 77.83% |
WING240920P00185000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.00 | 0.20 | 1.95 | 0.00 | - | 3 | 8 | 65.16% |
WING250117P00185000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 1.90 | 1.15 | 5.40 | -1.80 | -48.65% | 31 | 85 | 58.14% |
WING260116P00185000 | 2024-04-12 1:30PM EDT | 2026-01-16 | 12.20 | 8.20 | 8.90 | 0.00 | - | 10 | 18 | 47.66% |