合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00195000 | 2024-04-02 11:50AM EDT | 2024-06-21 | 162.71 | 185.60 | 189.50 | 0.00 | - | 2 | 3 | 0.00% |
WING240719C00195000 | 2024-03-11 12:45PM EDT | 2024-07-19 | 143.60 | 166.50 | 170.30 | 0.00 | - | 1 | 8 | 0.00% |
WING240920C00195000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 187.00 | 196.10 | 199.50 | 0.00 | - | 1 | 2 | 79.44% |
WING250117C00195000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 168.30 | 200.90 | 204.50 | 0.00 | - | 1 | 10 | 70.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00195000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 207 | 245 | 254.69% |
WING240621P00195000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.59 | 0.05 | 2.20 | 0.00 | - | 1 | 140 | 113.11% |
WING240719P00195000 | 2024-03-26 12:15PM EDT | 2024-07-19 | 0.92 | 0.45 | 2.35 | 0.00 | - | 1 | 100 | 89.16% |
WING240920P00195000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 4.50 | 0.00 | - | 1 | 1 | 75.42% |
WING241220P00195000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 1.80 | 0.80 | 3.80 | -0.14 | -7.22% | 1 | 11 | 53.68% |
WING250117P00195000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 2.60 | 2.10 | 2.80 | 0.00 | - | 1 | 838 | 51.22% |
WING260116P00195000 | 2024-04-22 1:30PM EDT | 2026-01-16 | 15.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 45.83% |