拍板:200.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00200000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 196.10 | 187.00 | 191.20 | 0.00 | - | 1 | 0 | 310.94% |
| WING240621C00200000 | 2024-04-02 11:50AM EDT | 2024-06-21 | 157.90 | 180.70 | 185.00 | 0.00 | - | 2 | 3 | 0.00% |
| WING240719C00200000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 198.60 | 189.20 | 192.90 | 0.00 | - | 2 | 56 | 93.93% |
| WING240920C00200000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 168.20 | 192.00 | 196.60 | 0.00 | - | - | 1 | 82.59% |
| WING250117C00200000 | 2024-03-01 12:52PM EDT | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 0.00% |
| WING260116C00200000 | 2023-11-27 4:57PM EDT | 2026-01-16 | 86.00 | 97.00 | 100.40 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00200000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 727 | 245.31% |
| WING240621P00200000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.80 | 0.00 | - | 15 | 168 | 94.19% |
| WING240719P00200000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 194 | 70.90% |
| WING240920P00200000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.90 | 0.35 | 1.30 | 0.00 | - | 1 | 25 | 56.45% |
| WING241220P00200000 | 2024-05-13 3:13PM EDT | 2024-12-20 | 2.50 | 1.50 | 2.55 | 0.00 | - | 1 | 5 | 50.67% |
| WING250117P00200000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 2.45 | 2.35 | 4.00 | -0.55 | -18.33% | 73 | 980 | 52.42% |
| WING260116P00200000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 10.20 | 9.60 | 10.30 | -0.50 | -4.67% | 1 | 222 | 45.44% |
