拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 150.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING240621C00220000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 81.50 | 136.20 | 141.00 | 0.00 | - | 1 | 8 | 0.00% |
| WING240719C00220000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 148.40 | 169.50 | 172.90 | 0.00 | - | 2 | 16 | 84.61% |
| WING240920C00220000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 168.76 | 172.00 | 175.40 | 0.00 | - | 1 | 7 | 71.11% |
| WING241220C00220000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 180.11 | 176.70 | 180.50 | 0.00 | - | - | 1 | 66.13% |
| WING250117C00220000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 171.10 | 178.20 | 182.00 | 0.00 | - | 1 | 9 | 65.19% |
| WING260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 177.24 | 195.60 | 200.00 | 0.00 | - | 2 | 1 | 59.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00220000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 15 | 335.55% |
| WING240621P00220000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.00 | 0.00 | - | 32 | 148 | 93.87% |
| WING240719P00220000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 1.16 | 0.05 | 0.75 | 0.00 | - | 6 | 34 | 61.57% |
| WING240920P00220000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 1.13 | 0.70 | 2.50 | 0.00 | - | 1 | 94 | 55.23% |
| WING241220P00220000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 3.90 | 1.95 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WING250117P00220000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 3.72 | 2.65 | 4.10 | -0.58 | -13.49% | 22 | 75 | 48.76% |
| WING260116P00220000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 18.30 | 12.90 | 13.50 | 0.00 | - | 5 | 89 | 43.95% |
