合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00230000 | 2024-01-03 11:48AM EDT | 2024-06-21 | 39.60 | 67.30 | 71.00 | 0.00 | - | 1 | 12 | 0.00% |
WING240719C00230000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 138.70 | 160.60 | 163.60 | 0.00 | - | 1 | 10 | 82.31% |
WING240920C00230000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 160.00 | 162.80 | 166.60 | 0.00 | - | 12 | 20 | 68.59% |
WING250117C00230000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 156.00 | 170.10 | 173.50 | 0.00 | - | 20 | 26 | 63.56% |
WING260116C00230000 | 2023-11-24 1:11PM EDT | 2026-01-16 | 66.30 | 78.40 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00230000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 13 | 242.19% |
WING240621P00230000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 204 | 90.21% |
WING240719P00230000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.75 | -0.15 | -27.27% | 2 | 250 | 59.67% |
WING240920P00230000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.43 | 0.60 | 1.70 | -0.22 | -13.33% | 1 | 93 | 52.38% |
WING241220P00230000 | 2024-05-13 10:49AM EDT | 2024-12-20 | 4.20 | 2.75 | 3.70 | 0.00 | - | 10 | 10 | 47.39% |
WING250117P00230000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 4.56 | 4.10 | 4.70 | 0.00 | - | 1 | 233 | 47.35% |
WING260116P00230000 | 2024-05-13 2:06PM EDT | 2026-01-16 | 16.90 | 13.90 | 15.70 | 0.00 | - | 8 | 55 | 43.74% |