合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00240000 | 2024-05-15 10:23AM EDT | 2024-05-17 | 147.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WING240621C00240000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 148.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WING240719C00240000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WING240920C00240000 | 2024-03-06 11:56AM EDT | 2024-09-20 | 136.52 | 120.20 | 123.00 | 0.00 | - | 1 | 0 | 0.00% |
WING250117C00240000 | 2024-03-06 11:56AM EDT | 2025-01-17 | 141.79 | 129.60 | 132.00 | 0.00 | - | 1 | 43 | 0.00% |
WING260116C00240000 | 2024-01-05 2:00PM EDT | 2026-01-16 | 64.50 | 93.90 | 96.40 | 0.00 | - | 2 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00240000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
WING240621P00240000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WING240719P00240000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
WING240920P00240000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WING241220P00240000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WING250117P00240000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WING260116P00240000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |