拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00250000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 137.40 | 137.10 | 140.80 | 0.00 | - | 3 | 18 | 205.86% |
| WING240621C00250000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 130.05 | 138.80 | 141.80 | 0.00 | - | 3 | 111 | 81.03% |
| WING240719C00250000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 142.95 | 139.90 | 143.40 | 0.00 | - | 2 | 44 | 70.40% |
| WING240920C00250000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 123.00 | 143.60 | 147.40 | 0.00 | - | 1 | 1 | 62.88% |
| WING250117C00250000 | 2024-05-10 11:50AM EDT | 2025-01-17 | 158.31 | 151.90 | 155.30 | 0.00 | - | 1 | 75 | 59.11% |
| WING260116C00250000 | 2024-02-16 3:10PM EDT | 2026-01-16 | 119.09 | 140.00 | 144.00 | 0.00 | - | 30 | 12 | 26.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00250000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 222 | 167.19% |
| WING240621P00250000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 246 | 61.33% |
| WING240719P00250000 | 2024-05-14 12:44PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.80 | 0.00 | - | 5 | 176 | 52.17% |
| WING240920P00250000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 3.43 | 1.70 | 2.45 | 0.00 | - | 2 | 37 | 48.58% |
| WING241220P00250000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 5.23 | 5.00 | 5.40 | -0.28 | -5.08% | 12 | 37 | 45.25% |
| WING250117P00250000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 6.76 | 6.10 | 6.60 | 0.00 | - | 1 | 1,016 | 45.12% |
| WING260116P00250000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 19.40 | 18.70 | 19.60 | -0.60 | -3.00% | 3 | 139 | 42.08% |
