合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00260000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 130.60 | 127.90 | 131.30 | +26.10 | +24.98% | 2 | 5 | 261.91% |
WING240621C00260000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 131.92 | 129.50 | 132.60 | +24.71 | +23.05% | 2 | 81 | 79.31% |
WING240719C00260000 | 2024-02-14 3:20PM EDT | 2024-07-19 | 62.60 | 95.90 | 98.60 | 0.00 | - | 5 | 109 | 0.00% |
WING250117C00260000 | 2024-03-18 10:39AM EDT | 2025-01-17 | 102.39 | 123.50 | 126.90 | 0.00 | - | 10 | 38 | 0.00% |
WING260116C00260000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 150.72 | 167.50 | 171.50 | 0.00 | - | 2 | 6 | 56.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00260000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 163 | 189.06% |
WING240621P00260000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 61.04% |
WING240719P00260000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.90 | 0.00 | - | 10 | 111 | 52.00% |
WING240920P00260000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 3.15 | 2.40 | 2.75 | 0.00 | - | 1 | 38 | 46.46% |
WING250117P00260000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 11.30 | 7.00 | 7.80 | 0.00 | - | 5 | 19 | 44.37% |
WING260116P00260000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 22.40 | 20.40 | 21.90 | 0.00 | - | 2 | 2 | 41.52% |