Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00270000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 85.33 | 119.00 | 122.50 | 0.00 | - | 1 | 11 | 247.51% |
| WING240621C00270000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 101.70 | 120.30 | 123.90 | 0.00 | - | 1 | 27 | 79.85% |
| WING240719C00270000 | 2024-04-08 11:45AM EDT | 2024-07-19 | 92.50 | 125.60 | 129.10 | 0.00 | - | 6 | 24 | 80.94% |
| WING240920C00270000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 102.10 | 126.80 | 130.30 | 0.00 | - | 1 | 2 | 60.61% |
| WING241220C00270000 | 2024-04-19 12:37PM EDT | 2024-12-20 | 103.20 | 134.40 | 137.70 | 0.00 | - | 1 | 1 | 57.91% |
| WING250117C00270000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 146.70 | 137.40 | 140.10 | 0.00 | - | 1 | 103 | 58.09% |
| WING260116C00270000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 114.00 | 140.00 | 144.00 | 0.00 | - | 1 | 12 | 41.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00270000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 192 | 267 | 140.63% |
| WING240621P00270000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.39 | 0.10 | 1.40 | 0.00 | - | 3 | 276 | 60.55% |
| WING240719P00270000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 1.25 | 0.65 | 2.65 | 0.00 | - | 1 | 42 | 53.32% |
| WING240920P00270000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 5.18 | 2.00 | 4.00 | 0.00 | - | 6 | 16 | 46.94% |
| WING250117P00270000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 10.40 | 8.40 | 9.20 | 0.00 | - | 1 | 316 | 43.45% |
| WING260116P00270000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 24.70 | 22.70 | 24.50 | -2.15 | -8.01% | 3 | 3 | 40.96% |
