Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00280000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 115.00 | 107.90 | 110.60 | 0.00 | - | 1 | 2 | 141.80% |
| WING240621C00280000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 106.00 | 109.80 | 112.30 | 0.00 | - | 15 | 103 | 66.16% |
| WING240719C00280000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 109.30 | 111.50 | 114.40 | 0.00 | - | 2 | 57 | 59.48% |
| WING240920C00280000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 117.45 | 117.10 | 119.50 | 0.00 | - | 1 | 2 | 55.67% |
| WING241220C00280000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 133.70 | 125.40 | 128.10 | 0.00 | - | 1 | 1 | 54.96% |
| WING250117C00280000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 121.71 | 127.50 | 130.30 | 0.00 | - | 2 | 346 | 54.45% |
| WING260116C00280000 | 2024-02-16 11:10AM EDT | 2026-01-16 | 97.10 | 122.00 | 125.50 | 0.00 | - | 1 | 1 | 31.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00280000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 379 | 128.13% |
| WING240621P00280000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 279 | 51.71% |
| WING240719P00280000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.91 | 0.80 | 1.85 | 0.00 | - | 1 | 126 | 50.11% |
| WING240920P00280000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 6.40 | 3.70 | 4.10 | 0.00 | - | 1 | 2,012 | 43.53% |
| WING241220P00280000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 12.60 | 8.70 | 9.30 | 0.00 | - | - | 2 | 42.94% |
| WING250117P00280000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 12.80 | 10.20 | 11.10 | 0.00 | - | 1 | 294 | 43.10% |
| WING260116P00280000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 27.50 | 25.90 | 27.20 | -0.60 | -2.14% | 4 | 6 | 40.38% |
