拍板:300.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00300000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 88.45 | 86.80 | 89.80 | +1.65 | +1.90% | 6 | 13 | 168.26% |
| WING240621C00300000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 90.29 | 88.80 | 92.10 | +9.27 | +11.44% | 5 | 51 | 52.67% |
| WING240719C00300000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 93.07 | 91.20 | 94.30 | 0.00 | - | 7 | 68 | 50.01% |
| WING240920C00300000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 94.75 | 98.90 | 100.40 | 0.00 | - | 1 | 24 | 50.27% |
| WING241220C00300000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 109.34 | 108.90 | 111.50 | 0.00 | - | 2 | 4 | 51.87% |
| WING250117C00300000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 113.20 | 111.60 | 114.10 | 0.00 | - | 2 | 81 | 51.78% |
| WING260116C00300000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 143.50 | 141.00 | 145.00 | 0.00 | - | 1 | 5 | 52.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00300000 | 2024-05-14 9:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 60 | 1,061 | 102.34% |
| WING240621P00300000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.75 | -0.35 | -53.85% | 1 | 598 | 45.22% |
| WING240719P00300000 | 2024-05-15 10:39AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.95 | -0.15 | -9.37% | 1 | 261 | 41.83% |
| WING240920P00300000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.40 | -0.30 | -4.62% | 1 | 151 | 41.66% |
| WING241220P00300000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 14.00 | 12.60 | 13.20 | 0.00 | - | 1 | 6 | 41.76% |
| WING250117P00300000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 15.63 | 14.20 | 15.10 | 0.00 | - | 89 | 147 | 41.65% |
| WING260116P00300000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 33.60 | 31.80 | 33.90 | -3.35 | -9.07% | 3 | 148 | 39.71% |
