拍板:310.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00310000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 79.38 | 78.00 | 82.20 | +8.68 | +12.28% | 4 | 12 | 141.31% |
| WING240621C00310000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 81.17 | 80.20 | 82.90 | 0.00 | - | 10 | 44 | 46.18% |
| WING240719C00310000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 84.08 | 83.30 | 86.10 | 0.00 | - | 7 | 27 | 48.16% |
| WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 92.20 | 93.40 | 0.00 | - | 5 | 17 | 48.51% |
| WING250117C00310000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 105.90 | 105.50 | 107.70 | 0.00 | - | 1 | 133 | 50.86% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 41.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00310000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 400 | 92.97% |
| WING240621P00310000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.62 | 0.65 | 1.05 | -0.18 | -22.50% | 250 | 347 | 44.19% |
| WING240719P00310000 | 2024-05-14 12:37PM EDT | 2024-07-19 | 2.02 | 1.75 | 2.05 | 0.00 | - | 6 | 100 | 38.90% |
| WING240920P00310000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 7.70 | 7.30 | 7.70 | -0.47 | -5.75% | 2 | 110 | 41.17% |
| WING241220P00310000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 17.75 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 41.44% |
| WING250117P00310000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 17.30 | 16.40 | 18.80 | 0.00 | - | 1 | 10 | 43.08% |
| WING260116P00310000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 46.90 | 35.50 | 36.90 | 0.00 | - | 1 | 12 | 39.40% |
