拍板:320.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00320000 | 2024-05-14 9:46AM EDT | 2024-05-17 | 62.35 | 66.80 | 70.00 | 0.00 | - | 1 | 12 | 128.42% |
| WING240621C00320000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 77.45 | 69.60 | 72.20 | 0.00 | - | 2 | 123 | 49.46% |
| WING240719C00320000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 68.97 | 72.20 | 75.30 | 0.00 | - | 2 | 120 | 46.98% |
| WING240920C00320000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 75.50 | 82.30 | 83.90 | 0.00 | - | 2 | 11 | 48.05% |
| WING250117C00320000 | 2024-03-20 12:06PM EDT | 2025-01-17 | 70.10 | 74.50 | 76.40 | 0.00 | - | 2 | 97 | 25.72% |
| WING260116C00320000 | 2024-03-04 11:12AM EDT | 2026-01-16 | 122.00 | 120.50 | 124.50 | 0.00 | - | 2 | 3 | 47.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00320000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 72 | 850 | 85.55% |
| WING240621P00320000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.30 | -0.15 | -13.64% | 3 | 231 | 40.13% |
| WING240719P00320000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 3.00 | 2.50 | 2.85 | 0.00 | - | 2 | 71 | 37.06% |
| WING240920P00320000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 9.50 | 9.30 | 10.40 | -0.85 | -8.21% | 1 | 27 | 41.28% |
| WING241220P00320000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 23.00 | 17.20 | 18.10 | 0.00 | - | - | 0 | 40.72% |
| WING250117P00320000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 21.90 | 19.30 | 20.20 | 0.00 | - | 1 | 50 | 40.55% |
| WING260116P00320000 | 2024-02-22 3:26PM EDT | 2026-01-16 | 49.42 | 48.20 | 52.00 | 0.00 | - | 12 | 12 | 45.58% |
