拍板:330.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00330000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 47.60 | 57.10 | 60.90 | 0.00 | - | 1 | 13 | 94.04% |
| WING240621C00330000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 63.03 | 60.70 | 63.00 | 0.00 | - | 2 | 94 | 48.69% |
| WING240719C00330000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 71.87 | 63.60 | 66.40 | 0.00 | - | 1 | 107 | 45.64% |
| WING240920C00330000 | 2024-05-14 10:21AM EDT | 2024-09-20 | 73.70 | 75.50 | 77.00 | 0.00 | - | 1 | 34 | 48.58% |
| WING250117C00330000 | 2024-04-19 1:57PM EDT | 2025-01-17 | 70.70 | 91.00 | 93.20 | 0.00 | - | 7 | 61 | 50.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00330000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 14 | 461 | 76.37% |
| WING240621P00330000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | -0.08 | -5.06% | 3 | 396 | 36.04% |
| WING240719P00330000 | 2024-05-14 11:53AM EDT | 2024-07-19 | 3.73 | 3.30 | 3.90 | 0.00 | - | 16 | 89 | 35.74% |
| WING240920P00330000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 11.70 | 11.20 | 11.80 | -0.50 | -4.10% | 6 | 577 | 39.15% |
| WING241220P00330000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 27.96 | 20.00 | 20.80 | 0.00 | - | 2 | 1 | 39.84% |
| WING250117P00330000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 23.50 | 22.00 | 23.00 | 0.00 | - | 13 | 18 | 39.69% |
| WING260116P00330000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 54.60 | 42.90 | 45.00 | 0.00 | - | 1 | 24 | 38.47% |
