拍板:340.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00340000 | 2024-05-14 9:46AM EDT | 2024-05-17 | 42.94 | 47.30 | 50.10 | 0.00 | - | 1 | 90 | 0.00% |
| WING240621C00340000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 51.48 | 51.90 | 53.10 | 0.00 | - | 1 | 120 | 36.51% |
| WING240719C00340000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 63.45 | 56.20 | 57.30 | 0.00 | - | 2 | 58 | 38.82% |
| WING240920C00340000 | 2024-04-04 3:45PM EDT | 2024-09-20 | 52.60 | 70.60 | 73.30 | 0.00 | - | 5 | 17 | 50.36% |
| WING241220C00340000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 77.32 | 81.60 | 82.90 | 0.00 | - | - | 1 | 47.96% |
| WING250117C00340000 | 2024-04-11 3:25PM EDT | 2025-01-17 | 78.00 | 86.40 | 89.80 | 0.00 | - | 2 | 44 | 51.41% |
| WING260116C00340000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 123.56 | 119.00 | 122.30 | 0.00 | - | 2 | 3 | 50.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00340000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 592 | 68.36% |
| WING240621P00340000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.25 | -0.25 | -10.20% | 153 | 341 | 35.33% |
| WING240719P00340000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 5.13 | 4.70 | 5.10 | -0.17 | -3.21% | 4 | 185 | 34.93% |
| WING240920P00340000 | 2024-05-14 2:59PM EDT | 2024-09-20 | 14.44 | 13.90 | 14.30 | 0.00 | - | 4 | 31 | 39.08% |
| WING241220P00340000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 23.30 | 23.20 | 24.00 | -1.26 | -5.13% | 1 | 6 | 39.85% |
| WING250117P00340000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 26.50 | 24.40 | 26.40 | 0.00 | - | 1 | 257 | 39.76% |
| WING260116P00340000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 59.00 | 46.50 | 49.10 | 0.00 | - | 3 | 20 | 38.39% |
