拍板:360.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00360000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 27.52 | 27.80 | 31.30 | -2.38 | -7.96% | 10 | 132 | 0.00% |
| WING240621C00360000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 35.63 | 35.80 | 36.80 | +4.73 | +15.31% | 2 | 100 | 34.09% |
| WING240719C00360000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 41.98 | 41.80 | 43.00 | -7.00 | -14.29% | 1 | 336 | 37.77% |
| WING240920C00360000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 56.00 | 56.00 | 57.30 | 0.00 | - | 2 | 79 | 44.55% |
| WING241220C00360000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 69.20 | 70.40 | 72.10 | 0.00 | - | 1 | 2 | 47.47% |
| WING250117C00360000 | 2024-04-03 3:55PM EDT | 2025-01-17 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 49.78% |
| WING260116C00360000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 118.51 | 110.00 | 113.00 | 0.00 | - | 1 | 4 | 50.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00360000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 25 | 1,414 | 49.41% |
| WING240621P00360000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 4.90 | 3.80 | 4.80 | -0.40 | -7.55% | 12 | 249 | 32.70% |
| WING240719P00360000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 8.80 | 8.40 | 9.00 | -1.00 | -10.20% | 3 | 93 | 33.18% |
| WING240920P00360000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 20.40 | 19.80 | 20.40 | -3.62 | -15.07% | 3 | 137 | 38.09% |
| WING241220P00360000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 32.30 | 30.00 | 31.10 | 0.00 | - | 10 | 27 | 38.94% |
| WING250117P00360000 | 2024-05-10 1:45PM EDT | 2025-01-17 | 35.40 | 32.20 | 33.40 | 0.00 | - | 5 | 579 | 38.63% |
| WING260116P00360000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 64.97 | 55.00 | 57.50 | 0.00 | - | 2 | 14 | 37.58% |
