Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00380000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 10.63 | 9.70 | 11.20 | +0.08 | +0.76% | 6 | 296 | 38.94% |
| WING240621C00380000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 21.40 | 21.60 | 22.00 | 0.00 | - | 35 | 221 | 34.39% |
| WING240719C00380000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 27.30 | 27.90 | 29.10 | -0.90 | -3.19% | 1 | 253 | 37.18% |
| WING240920C00380000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 37.90 | 43.50 | 44.40 | 0.00 | - | 5 | 79 | 43.58% |
| WING241220C00380000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 59.50 | 58.70 | 60.60 | 0.00 | - | 1 | 7 | 47.18% |
| WING250117C00380000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 66.50 | 62.20 | 64.50 | 0.00 | - | 1 | 41 | 47.58% |
| WING260116C00380000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 95.60 | 100.00 | 103.50 | 0.00 | - | 2 | 5 | 50.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00380000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.40 | -1.55 | -56.36% | 112 | 450 | 33.12% |
| WING240621P00380000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 10.52 | 10.40 | 11.00 | -1.64 | -13.74% | 35 | 563 | 30.62% |
| WING240719P00380000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 16.20 | 15.50 | 16.10 | -1.30 | -7.43% | 2 | 77 | 31.24% |
| WING240920P00380000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 27.83 | 28.00 | 28.50 | -5.77 | -17.17% | 1 | 88 | 36.13% |
| WING241220P00380000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 40.10 | 38.40 | 39.70 | 0.00 | - | 1 | 4 | 37.20% |
| WING250117P00380000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 41.85 | 41.00 | 42.80 | 0.00 | - | 1 | 107 | 37.52% |
| WING260116P00380000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 75.10 | 64.50 | 67.20 | 0.00 | - | 1 | 11 | 36.44% |
