拍板:390.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00390000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 4.12 | 4.30 | 4.90 | -0.08 | -1.90% | 27 | 294 | 29.52% |
| WING240621C00390000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 16.04 | 16.80 | 17.40 | -0.06 | -0.37% | 117 | 365 | 33.22% |
| WING240719C00390000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 22.60 | 23.00 | 24.00 | -1.35 | -5.64% | 7 | 88 | 35.18% |
| WING240920C00390000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 32.70 | 38.80 | 39.50 | 0.00 | - | 7 | 69 | 41.98% |
| WING241220C00390000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 57.81 | 54.20 | 55.40 | 0.00 | - | 7 | 7 | 45.43% |
| WING250117C00390000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 58.10 | 57.80 | 60.10 | 0.00 | - | 2 | 49 | 46.51% |
| WING260116C00390000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 100.00 | 96.10 | 99.10 | 0.00 | - | 1 | 6 | 49.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00390000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.50 | -2.17 | -34.07% | 9 | 188 | 36.54% |
| WING240621P00390000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 15.50 | 14.20 | 15.00 | -1.80 | -10.40% | 154 | 113 | 31.20% |
| WING240719P00390000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 20.70 | 19.60 | 20.10 | -1.30 | -5.91% | 31 | 79 | 31.39% |
| WING240920P00390000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 37.90 | 32.10 | 32.80 | 0.00 | - | 9 | 74 | 36.22% |
| WING241220P00390000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 47.10 | 43.00 | 44.20 | 0.00 | - | 4 | 15 | 37.24% |
| WING250117P00390000 | 2024-05-14 2:01PM EDT | 2025-01-17 | 48.30 | 45.90 | 48.20 | 0.00 | - | 1 | 1,061 | 38.22% |
| WING260116P00390000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 72.20 | 69.10 | 72.10 | +1.01 | +1.42% | 2 | 1 | 36.42% |
