拍板:400.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00400000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 1.53 | 1.40 | 1.65 | -0.07 | -4.38% | 95 | 243 | 35.52% |
| WING240621C00400000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 11.55 | 12.40 | 12.90 | +0.05 | +0.43% | 37 | 972 | 34.00% |
| WING240719C00400000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 18.00 | 19.40 | 20.00 | -1.30 | -6.74% | 5 | 209 | 36.60% |
| WING240920C00400000 | 2024-05-14 2:37PM EDT | 2024-09-20 | 33.60 | 35.10 | 35.80 | 0.00 | - | 1 | 78 | 43.25% |
| WING250117C00400000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 53.61 | 54.10 | 55.90 | +5.01 | +10.31% | 1 | 151 | 46.91% |
| WING260116C00400000 | 2024-05-08 12:31PM EDT | 2026-01-16 | 99.08 | 92.80 | 95.80 | 0.00 | - | 1 | 12 | 50.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00400000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 12.80 | 9.70 | 10.60 | 0.00 | - | 4 | 72 | 28.76% |
| WING240621P00400000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 20.00 | 19.10 | 20.00 | -2.04 | -9.26% | 14 | 45 | 28.89% |
| WING240719P00400000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 25.00 | 24.30 | 25.10 | -2.80 | -10.07% | 2 | 74 | 29.73% |
| WING240920P00400000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 38.70 | 36.80 | 37.50 | 0.00 | - | 6 | 34 | 34.70% |
| WING241220P00400000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 49.00 | 47.90 | 48.80 | -1.00 | -2.00% | 2 | 1 | 35.93% |
| WING250117P00400000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 52.30 | 50.20 | 52.00 | -2.20 | -4.04% | 2 | 83 | 36.34% |
| WING260116P00400000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 77.30 | 74.00 | 76.90 | 0.00 | - | 2 | 6 | 35.59% |
