Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00410000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.50 | -0.21 | -29.58% | 37 | 232 | 40.21% |
| WING240621C00410000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 8.60 | 8.30 | 8.70 | +0.20 | +2.38% | 27 | 471 | 33.34% |
| WING240719C00410000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 15.20 | 14.40 | 15.10 | +0.81 | +5.63% | 5 | 134 | 35.58% |
| WING240920C00410000 | 2024-05-13 10:41AM EDT | 2024-09-20 | 25.38 | 29.60 | 30.20 | 0.00 | - | 1 | 56 | 42.05% |
| WING250117C00410000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 54.30 | 48.40 | 50.20 | 0.00 | - | 2 | 128 | 45.96% |
| WING260116C00410000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 92.65 | 87.00 | 90.70 | 0.00 | - | 9 | 9 | 49.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00410000 | 2024-05-14 12:16PM EDT | 2024-05-17 | 22.32 | 19.70 | 22.30 | 0.00 | - | 2 | 42 | 54.52% |
| WING240621P00410000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 29.08 | 26.80 | 27.90 | 0.00 | - | 3 | 21 | 29.75% |
| WING240719P00410000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 31.85 | 31.60 | 32.50 | -3.65 | -10.28% | 2 | 14 | 30.16% |
| WING240920P00410000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 45.70 | 43.50 | 44.40 | 0.00 | - | 6 | 17 | 34.85% |
| WING250117P00410000 | 2024-04-04 10:53AM EDT | 2025-01-17 | 75.00 | 60.10 | 62.10 | 0.00 | - | 2 | 10 | 39.01% |
| WING260116P00410000 | 2024-05-14 2:02PM EDT | 2026-01-16 | 84.00 | 80.00 | 83.20 | 0.00 | - | 1 | 1 | 35.37% |
