拍板:420.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00420000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.50 | -0.20 | -50.00% | 32 | 184 | 50.93% |
| WING240621C00420000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 5.72 | 5.60 | 5.90 | -0.02 | -0.35% | 3 | 85 | 31.54% |
| WING240719C00420000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 8.50 | 10.90 | 11.50 | 0.00 | - | 15 | 97 | 33.64% |
| WING240920C00420000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 34.00 | 25.60 | 27.70 | 0.00 | - | 7 | 20 | 42.22% |
| WING241220C00420000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 42.52 | 40.70 | 41.70 | 0.00 | - | 24 | 15 | 43.94% |
| WING250117C00420000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 43.00 | 44.30 | 46.30 | 0.00 | - | 2 | 91 | 44.97% |
| WING260116C00420000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 93.55 | 83.10 | 85.40 | 0.00 | - | 1 | 3 | 48.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00420000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 32.10 | 29.60 | 32.90 | 0.00 | - | 1 | 11 | 78.52% |
| WING240621P00420000 | 2024-05-14 2:00PM EDT | 2024-06-21 | 37.10 | 34.90 | 36.00 | 0.00 | - | 1 | 4 | 34.56% |
| WING240719P00420000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 36.20 | 37.60 | 41.20 | 0.00 | - | 1 | 14 | 35.05% |
| WING240920P00420000 | 2024-05-14 2:26PM EDT | 2024-09-20 | 49.80 | 50.00 | 50.80 | -2.10 | -4.05% | 1 | 4 | 35.94% |
| WING241220P00420000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 61.60 | 60.50 | 61.60 | 0.00 | - | 20 | 10 | 36.56% |
| WING250117P00420000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 88.60 | 62.60 | 64.60 | 0.00 | - | - | 1 | 36.78% |
| WING260116P00420000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 86.55 | 86.00 | 89.00 | 0.00 | - | 1 | 3 | 35.51% |
