合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517C00430000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 7 | 0 | 25.00% |
WING240621C00430000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | +0.04 | +1.04% | 1 | 0 | 6.25% |
WING240719C00430000 | 2024-05-14 11:53AM EDT | 2024-07-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WING240920C00430000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 26.75 | 22.30 | 23.20 | 0.00 | - | 6 | 23 | 41.86% |
WING241220C00430000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 46.80 | 37.00 | 38.50 | 0.00 | - | - | 1 | 44.96% |
WING250117C00430000 | 2024-05-14 12:28PM EDT | 2025-01-17 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WING260116C00430000 | 2024-03-15 11:31AM EDT | 2026-01-16 | 58.80 | 73.50 | 76.90 | 0.00 | - | - | 1 | 46.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240517P00430000 | 2024-05-13 2:49PM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WING240719P00430000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WING240920P00430000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 58.50 | 55.90 | 58.30 | 0.00 | - | 2 | 11 | 35.32% |
WING241220P00430000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 67.90 | 65.80 | 67.80 | 0.00 | - | 3 | 3 | 35.26% |