拍板:440.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00440000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | +0.10 | +66.67% | 47 | 1,195 | 59.18% |
| WING240621C00440000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 3.00 | 2.35 | 3.20 | 0.00 | - | 101 | 186 | 34.05% |
| WING240719C00440000 | 2024-05-14 2:59PM EDT | 2024-07-19 | 6.95 | 6.90 | 7.50 | -0.05 | -0.71% | 1 | 123 | 35.26% |
| WING240920C00440000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 22.30 | 20.20 | 21.10 | 0.00 | - | 1 | 13 | 42.02% |
| WING241220C00440000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 38.66 | 34.60 | 35.70 | 0.00 | - | 5 | 5 | 44.66% |
| WING250117C00440000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 39.50 | 37.80 | 40.50 | 0.00 | - | 1 | 59 | 45.84% |
| WING260116C00440000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 71.60 | 77.50 | 81.10 | 0.00 | - | 1 | 2 | 49.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00440000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 63.50 | 48.30 | 51.10 | 0.00 | - | 2 | 6 | 62.31% |
| WING240621P00440000 | 2024-03-13 9:41AM EDT | 2024-06-21 | 96.70 | 78.10 | 82.50 | 0.00 | - | - | 1 | 97.43% |
| WING240719P00440000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 110.90 | 88.10 | 90.40 | 0.00 | - | 1 | 1 | 87.66% |
| WING240920P00440000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 77.90 | 61.80 | 62.80 | 0.00 | - | 2 | 1 | 32.72% |
| WING241220P00440000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 71.45 | 71.70 | 73.20 | 0.00 | - | 2 | 11 | 34.42% |
